Market Cap RM12.10T 3.13%
Volume 24h RM480.80B -20.34%
BTC % 49.27% -2.65%
ETH % 14.78% -2.7%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
sXRP SXRP

sXRP (SXRP) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jan-27 2021 RM1.9509 RM1.9380 RM2.0677 RM2.0417 - -
Jan-26 2021 RM2.0422 RM1.9006 RM2.0782 RM1.9914 - -
Jan-25 2021 RM1.9987 RM1.9791 RM2.2107 RM2.1086 - -
Jan-24 2021 RM2.1075 RM1.8575 RM2.1076 RM1.8615 - -
Jan-23 2021 RM1.8622 RM1.8222 RM1.9257 RM1.8762 - -
Jan-22 2021 RM1.8760 RM1.3996 RM1.9376 RM1.4038 - -
Jan-21 2021 RM1.4049 RM1.3586 RM2.0099 RM1.3695 - -
Jan-20 2021 RM1.3694 RM1.3474 RM1.4138 RM1.4066 - -
Jan-19 2021 RM1.4073 RM1.4055 RM2.1516 RM1.9059 - -
Jan-18 2021 RM1.9065 RM1.8052 RM1.9065 RM1.8558 - -
Jan-17 2021 RM1.8595 RM1.3317 RM1.9080 RM1.3380 - -
Jan-16 2021 RM1.3383 RM1.3304 RM1.8113 RM1.7656 - -
Jan-15 2021 RM1.7663 RM1.6611 RM1.9014 RM1.8506 - -
Jan-14 2021 RM1.8521 RM1.6592 RM1.8821 RM1.7074 - -
Jan-13 2021 RM1.7052 RM1.5306 RM1.7241 RM1.6294 - -

Historical and market price analysis of sXRP (SXRP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 167 days, from day 11-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.