Market Cap CHF2.31T 2.76%
Volume 24h CHF88.91B -53.56%
BTC % 49.42% -2.65%
ETH % 14.78% -2.5%
Coins 26.968 +3
Exchanges 885
Last update 37 Seconds ago
sXRP SXRP

sXRP (SXRP) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jan-27 2021 CHF0.372499 CHF0.370027 CHF0.394793 CHF0.389832 - -
Jan-26 2021 CHF0.389919 CHF0.36289 CHF0.396797 CHF0.380219 - -
Jan-25 2021 CHF0.381624 CHF0.377872 CHF0.422105 CHF0.402609 - -
Jan-24 2021 CHF0.402396 CHF0.354671 CHF0.402412 CHF0.355434 - -
Jan-23 2021 CHF0.35556 CHF0.347928 CHF0.367687 CHF0.358238 - -
Jan-22 2021 CHF0.358191 CHF0.267241 CHF0.369961 CHF0.268035 - -
Jan-21 2021 CHF0.268244 CHF0.259398 CHF0.383756 CHF0.261485 - -
Jan-20 2021 CHF0.261467 CHF0.257278 CHF0.269941 CHF0.268562 - -
Jan-19 2021 CHF0.268704 CHF0.268368 CHF0.410822 CHF0.363909 - -
Jan-18 2021 CHF0.364013 CHF0.344678 CHF0.364013 CHF0.354341 - -
Jan-17 2021 CHF0.355053 CHF0.254263 CHF0.364308 CHF0.255479 - -
Jan-16 2021 CHF0.255526 CHF0.254019 CHF0.345847 CHF0.337119 - -
Jan-15 2021 CHF0.337241 CHF0.317167 CHF0.363037 CHF0.353348 - -
Jan-14 2021 CHF0.353632 CHF0.316794 CHF0.359354 CHF0.326009 - -
Jan-13 2021 CHF0.32559 CHF0.292254 CHF0.329194 CHF0.311109 - -

Historical and market price analysis of sXRP (SXRP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 167 days, from day 11-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.