Market Cap AU$3.88T 3.44%
Volume 24h AU$154.35B -30.24%
BTC % 49.37% -2.55%
ETH % 14.76% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
sXRP SXRP

sXRP (SXRP) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jan-27 2021 AU$0.623537 AU$0.619398 AU$0.660854 AU$0.652551 - -
Jan-26 2021 AU$0.652697 AU$0.607451 AU$0.66421 AU$0.63646 - -
Jan-25 2021 AU$0.638811 AU$0.63253 AU$0.706573 AU$0.673938 - -
Jan-24 2021 AU$0.673582 AU$0.593693 AU$0.673608 AU$0.59497 - -
Jan-23 2021 AU$0.595182 AU$0.582406 AU$0.615481 AU$0.599664 - -
Jan-22 2021 AU$0.599585 AU$0.447342 AU$0.619289 AU$0.448671 - -
Jan-21 2021 AU$0.449022 AU$0.434214 AU$0.64238 AU$0.437708 - -
Jan-20 2021 AU$0.437677 AU$0.430665 AU$0.451861 AU$0.449554 - -
Jan-19 2021 AU$0.449792 AU$0.449228 AU$0.687687 AU$0.609157 - -
Jan-18 2021 AU$0.609332 AU$0.576965 AU$0.609332 AU$0.593141 - -
Jan-17 2021 AU$0.594332 AU$0.425618 AU$0.609825 AU$0.427653 - -
Jan-16 2021 AU$0.427732 AU$0.425209 AU$0.578922 AU$0.564312 - -
Jan-15 2021 AU$0.564517 AU$0.530914 AU$0.607697 AU$0.591478 - -
Jan-14 2021 AU$0.591954 AU$0.530291 AU$0.601532 AU$0.545716 - -
Jan-13 2021 AU$0.545014 AU$0.489212 AU$0.551047 AU$0.520774 - -

Historical and market price analysis of sXRP (SXRP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 167 days, from day 11-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51492 AUD.