Market Cap HK$19.86T 3.48%
Volume 24h HK$863.03B -33.39%
BTC % 49.35% -2.57%
ETH % 14.84% -2.29%
Coins 26.968 +4
Exchanges 885
Last update 1 minute ago
sXRP SXRP

sXRP (SXRP) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jan-27 2021 HK$3.2156 HK$3.1943 HK$3.4080 HK$3.3652 - -
Jan-26 2021 HK$3.3660 HK$3.1326 HK$3.4254 HK$3.2822 - -
Jan-25 2021 HK$3.2944 HK$3.2620 HK$3.6438 HK$3.4755 - -
Jan-24 2021 HK$3.4737 HK$3.0617 HK$3.4738 HK$3.0683 - -
Jan-23 2021 HK$3.0694 HK$3.0035 HK$3.1741 HK$3.0925 - -
Jan-22 2021 HK$3.0921 HK$2.3069 HK$3.1937 HK$2.3138 - -
Jan-21 2021 HK$2.3156 HK$2.2392 HK$3.3128 HK$2.2573 - -
Jan-20 2021 HK$2.2571 HK$2.2209 HK$2.3302 HK$2.3183 - -
Jan-19 2021 HK$2.3196 HK$2.3167 HK$3.5464 HK$3.1414 - -
Jan-18 2021 HK$3.1423 HK$2.9754 HK$3.1423 HK$3.0588 - -
Jan-17 2021 HK$3.0650 HK$2.1949 HK$3.1449 HK$2.2054 - -
Jan-16 2021 HK$2.2058 HK$2.1928 HK$2.9855 HK$2.9102 - -
Jan-15 2021 HK$2.9112 HK$2.7379 HK$3.1339 HK$3.0503 - -
Jan-14 2021 HK$3.0527 HK$2.7347 HK$3.1021 HK$2.8143 - -
Jan-13 2021 HK$2.8106 HK$2.5229 HK$2.8418 HK$2.6856 - -

Historical and market price analysis of sXRP (SXRP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 167 days, from day 11-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8126 HKD.