Market Cap R47.26T 3.13%
Volume 24h R1.88T -20.34%
BTC % 49.27% -2.65%
ETH % 14.78% -2.7%
Coins 26.968 +2
Exchanges 885
Last update 27 Seconds ago
sXRP SXRP

sXRP (SXRP) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jan-27 2021 R7.618 R7.567 R8.074 R7.972 - -
Jan-26 2021 R7.974 R7.421 R8.115 R7.776 - -
Jan-25 2021 R7.804 R7.728 R8.632 R8.234 - -
Jan-24 2021 R8.229 R7.253 R8.230 R7.269 - -
Jan-23 2021 R7.271 R7.115 R7.519 R7.326 - -
Jan-22 2021 R7.325 R5.465 R7.566 R5.481 - -
Jan-21 2021 R5.486 R5.305 R7.848 R5.347 - -
Jan-20 2021 R5.347 R5.261 R5.520 R5.492 - -
Jan-19 2021 R5.495 R5.488 R8.402 R7.442 - -
Jan-18 2021 R7.444 R7.049 R7.444 R7.246 - -
Jan-17 2021 R7.261 R5.200 R7.450 R5.225 - -
Jan-16 2021 R5.225 R5.195 R7.073 R6.894 - -
Jan-15 2021 R6.897 R6.486 R7.424 R7.226 - -
Jan-14 2021 R7.232 R6.479 R7.349 R6.667 - -
Jan-13 2021 R6.658 R5.977 R6.732 R6.362 - -

Historical and market price analysis of sXRP (SXRP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 167 days, from day 11-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50907 ZAR.