Market Cap CN¥18.49T 2.73%
Volume 24h CN¥713.56B -53.46%
BTC % 49.37% -2.65%
ETH % 14.8% -2.63%
Coins 26.968 +3
Exchanges 885
Last update 39 Seconds ago
sXRP SXRP

sXRP (SXRP) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jan-27 2021 CN¥2.9788 CN¥2.9590 CN¥3.1570 CN¥3.1174 - -
Jan-26 2021 CN¥3.1181 CN¥2.9019 CN¥3.1731 CN¥3.0405 - -
Jan-25 2021 CN¥3.0517 CN¥3.0217 CN¥3.3755 CN¥3.2195 - -
Jan-24 2021 CN¥3.2178 CN¥2.8362 CN¥3.2180 CN¥2.8423 - -
Jan-23 2021 CN¥2.8433 CN¥2.7823 CN¥2.9403 CN¥2.8647 - -
Jan-22 2021 CN¥2.8643 CN¥2.1370 CN¥2.9585 CN¥2.1434 - -
Jan-21 2021 CN¥2.1451 CN¥2.0743 CN¥3.0688 CN¥2.0910 - -
Jan-20 2021 CN¥2.0909 CN¥2.0574 CN¥2.1586 CN¥2.1476 - -
Jan-19 2021 CN¥2.1487 CN¥2.1460 CN¥3.2852 CN¥2.9101 - -
Jan-18 2021 CN¥2.9109 CN¥2.7563 CN¥2.9109 CN¥2.8336 - -
Jan-17 2021 CN¥2.8392 CN¥2.0333 CN¥2.9133 CN¥2.0430 - -
Jan-16 2021 CN¥2.0433 CN¥2.0313 CN¥2.7656 CN¥2.6958 - -
Jan-15 2021 CN¥2.6968 CN¥2.5363 CN¥2.9031 CN¥2.8256 - -
Jan-14 2021 CN¥2.8279 CN¥2.5333 CN¥2.8736 CN¥2.6070 - -
Jan-13 2021 CN¥2.6036 CN¥2.3371 CN¥2.6325 CN¥2.4878 - -

Historical and market price analysis of sXRP (SXRP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 167 days, from day 11-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2372 CNY.