Market Cap zł10.26T 3.1%
Volume 24h zł405.31B -21.08%
BTC % 49.27% -2.65%
ETH % 14.79% -2.63%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
sXRP SXRP

sXRP (SXRP) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jan-27 2021 zł1.6547 zł1.6437 zł1.7537 zł1.7317 - -
Jan-26 2021 zł1.7321 zł1.6120 zł1.7626 zł1.6890 - -
Jan-25 2021 zł1.6952 zł1.6785 zł1.8750 zł1.7884 - -
Jan-24 2021 zł1.7875 zł1.5755 zł1.7875 zł1.5789 - -
Jan-23 2021 zł1.5794 zł1.5455 zł1.6333 zł1.5913 - -
Jan-22 2021 zł1.5911 zł1.1871 zł1.6434 zł1.1906 - -
Jan-21 2021 zł1.1915 zł1.1523 zł1.7047 zł1.1615 - -
Jan-20 2021 zł1.1614 zł1.1428 zł1.1991 zł1.1930 - -
Jan-19 2021 zł1.1936 zł1.1921 zł1.8249 zł1.6165 - -
Jan-18 2021 zł1.6170 zł1.5311 zł1.6170 zł1.5740 - -
Jan-17 2021 zł1.5772 zł1.1294 zł1.6183 zł1.1348 - -
Jan-16 2021 zł1.1351 zł1.1284 zł1.5363 zł1.4975 - -
Jan-15 2021 zł1.4980 zł1.4089 zł1.6126 zł1.5696 - -
Jan-14 2021 zł1.5709 zł1.4072 zł1.5963 zł1.4482 - -
Jan-13 2021 zł1.4463 zł1.2982 zł1.4623 zł1.3820 - -

Historical and market price analysis of sXRP (SXRP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 167 days, from day 11-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.