Market Cap CA$3.51T 3.5%
Volume 24h CA$139.05B -27.32%
BTC % 49.38% -2.55%
ETH % 14.76% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 4 Minutes ago
sXRP SXRP

sXRP (SXRP) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jan-27 2021 CA$0.562715 CA$0.55898 CA$0.596393 CA$0.588899 - -
Jan-26 2021 CA$0.589031 CA$0.548199 CA$0.599421 CA$0.574377 - -
Jan-25 2021 CA$0.5765 CA$0.570831 CA$0.637652 CA$0.6082 - -
Jan-24 2021 CA$0.607878 CA$0.535782 CA$0.607902 CA$0.536935 - -
Jan-23 2021 CA$0.537126 CA$0.525596 CA$0.555445 CA$0.541171 - -
Jan-22 2021 CA$0.5411 CA$0.403707 CA$0.558881 CA$0.404906 - -
Jan-21 2021 CA$0.405223 CA$0.391859 CA$0.57972 CA$0.395012 - -
Jan-20 2021 CA$0.394985 CA$0.388656 CA$0.407785 CA$0.405703 - -
Jan-19 2021 CA$0.405918 CA$0.405409 CA$0.620608 CA$0.549738 - -
Jan-18 2021 CA$0.549896 CA$0.520686 CA$0.549896 CA$0.535284 - -
Jan-17 2021 CA$0.536359 CA$0.384102 CA$0.550341 CA$0.385938 - -
Jan-16 2021 CA$0.386009 CA$0.383733 CA$0.522452 CA$0.509267 - -
Jan-15 2021 CA$0.509452 CA$0.479127 CA$0.54842 CA$0.533784 - -
Jan-14 2021 CA$0.534213 CA$0.478564 CA$0.542857 CA$0.492485 - -
Jan-13 2021 CA$0.491851 CA$0.441493 CA$0.497296 CA$0.469976 - -

Historical and market price analysis of sXRP (SXRP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 167 days, from day 11-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.