Cap Mercado NZ$4.08T
-0.47%
Volumen 24h NZ$206.87B
-12.7%
BTC % 50.66%
0.29%
ETH % 14.96%
-0.2%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
11 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jan-27 2021 | NZ$0.685725 | NZ$0.681174 | NZ$0.726765 | NZ$0.717633 | - | - |
Jan-26 2021 | NZ$0.717793 | NZ$0.668035 | NZ$0.730455 | NZ$0.699937 | - | - |
Jan-25 2021 | NZ$0.702523 | NZ$0.695615 | NZ$0.777043 | NZ$0.741153 | - | - |
Jan-24 2021 | NZ$0.740761 | NZ$0.652904 | NZ$0.74079 | NZ$0.654309 | - | - |
Jan-23 2021 | NZ$0.654542 | NZ$0.640492 | NZ$0.676866 | NZ$0.659471 | - | - |
Jan-22 2021 | NZ$0.659384 | NZ$0.491958 | NZ$0.681053 | NZ$0.493419 | - | - |
Jan-21 2021 | NZ$0.493805 | NZ$0.47752 | NZ$0.706447 | NZ$0.481362 | - | - |
Jan-20 2021 | NZ$0.481329 | NZ$0.473617 | NZ$0.496927 | NZ$0.49439 | - | - |
Jan-19 2021 | NZ$0.494652 | NZ$0.494031 | NZ$0.756273 | NZ$0.669911 | - | - |
Jan-18 2021 | NZ$0.670104 | NZ$0.634509 | NZ$0.670104 | NZ$0.652298 | - | - |
Jan-17 2021 | NZ$0.653608 | NZ$0.468067 | NZ$0.670646 | NZ$0.470304 | - | - |
Jan-16 2021 | NZ$0.470392 | NZ$0.467617 | NZ$0.636661 | NZ$0.620593 | - | - |
Jan-15 2021 | NZ$0.620819 | NZ$0.583865 | NZ$0.668305 | NZ$0.650469 | - | - |
Jan-14 2021 | NZ$0.650993 | NZ$0.583179 | NZ$0.661526 | NZ$0.600143 | - | - |
Jan-13 2021 | NZ$0.599371 | NZ$0.538004 | NZ$0.606005 | NZ$0.572713 | - | - |
Análisis de precios históricos y de mercado de sXRP (SXRP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 167 días, desde el día 22-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66601 NZD.