Cap Mercado Tk272.90T
-2.01%
Volumen 24h Tk15.64T
26.85%
BTC % 50.68%
0.07%
ETH % 14.95%
-1.53%
Monedas
27.017
+36
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Jan-27 2021 | Tk45.15 | Tk44.85 | Tk47.86 | Tk47.26 | - | - |
Jan-26 2021 | Tk47.27 | Tk43.99 | Tk48.10 | Tk46.09 | - | - |
Jan-25 2021 | Tk46.26 | Tk45.81 | Tk51.17 | Tk48.80 | - | - |
Jan-24 2021 | Tk48.78 | Tk42.99 | Tk48.78 | Tk43.09 | - | - |
Jan-23 2021 | Tk43.10 | Tk42.18 | Tk44.57 | Tk43.43 | - | - |
Jan-22 2021 | Tk43.42 | Tk32.39 | Tk44.85 | Tk32.49 | - | - |
Jan-21 2021 | Tk32.52 | Tk31.44 | Tk46.52 | Tk31.70 | - | - |
Jan-20 2021 | Tk31.69 | Tk31.19 | Tk32.72 | Tk32.55 | - | - |
Jan-19 2021 | Tk32.57 | Tk32.53 | Tk49.80 | Tk44.11 | - | - |
Jan-18 2021 | Tk44.13 | Tk41.78 | Tk44.13 | Tk42.95 | - | - |
Jan-17 2021 | Tk43.04 | Tk30.82 | Tk44.16 | Tk30.97 | - | - |
Jan-16 2021 | Tk30.97 | Tk30.79 | Tk41.92 | Tk40.87 | - | - |
Jan-15 2021 | Tk40.88 | Tk38.45 | Tk44.01 | Tk42.83 | - | - |
Jan-14 2021 | Tk42.87 | Tk38.40 | Tk43.56 | Tk39.52 | - | - |
Jan-13 2021 | Tk39.47 | Tk35.43 | Tk39.90 | Tk37.71 | - | - |
Análisis de precios históricos y de mercado de sXRP (SXRP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 167 días, desde el día 22-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.71794 BDT.