Cap Mercado €2.31T
-0.45%
Volumen 24h €140.56B
36.04%
BTC % 50.84%
0.59%
ETH % 15%
-1.26%
Monedas
27.007
+35
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jan-27 2021 | €0.382378 | €0.37984 | €0.405262 | €0.40017 | - | - |
Jan-26 2021 | €0.40026 | €0.372514 | €0.40732 | €0.390303 | - | - |
Jan-25 2021 | €0.391745 | €0.387893 | €0.433299 | €0.413286 | - | - |
Jan-24 2021 | €0.413067 | €0.364076 | €0.413083 | €0.364859 | - | - |
Jan-23 2021 | €0.364989 | €0.357155 | €0.377438 | €0.367738 | - | - |
Jan-22 2021 | €0.36769 | €0.274328 | €0.379773 | €0.275143 | - | - |
Jan-21 2021 | €0.275358 | €0.266277 | €0.393933 | €0.26842 | - | - |
Jan-20 2021 | €0.268401 | €0.264101 | €0.277099 | €0.275684 | - | - |
Jan-19 2021 | €0.27583 | €0.275484 | €0.421717 | €0.373559 | - | - |
Jan-18 2021 | €0.373667 | €0.353818 | €0.373667 | €0.363738 | - | - |
Jan-17 2021 | €0.364468 | €0.261006 | €0.373969 | €0.262254 | - | - |
Jan-16 2021 | €0.262302 | €0.260755 | €0.355018 | €0.346059 | - | - |
Jan-15 2021 | €0.346185 | €0.325578 | €0.372664 | €0.362718 | - | - |
Jan-14 2021 | €0.36301 | €0.325195 | €0.368884 | €0.334655 | - | - |
Jan-13 2021 | €0.334224 | €0.300005 | €0.337924 | €0.319359 | - | - |
Análisis de precios históricos y de mercado de sXRP (SXRP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 167 días, desde el día 22-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92901 EUR.