Market Cap R43.29T 2.66%
Volume 24h R3.42T -8.75%
BTC % 49.98% -0.42%
ETH % 15.4% -1.55%
Coins 26.942 +34
Exchanges 885
Last update 4 Seconds ago
Swirl SWIRL

Swirl (SWIRL) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-27 2022 R0.000000000551205109964884 R0.000000000551205109964884 R0.000000000551205109964884 R0.000000000551205109964884 - -
Oct-26 2022 R0.000000000551205109964884 R0.000000000551205109964884 R0.000000000551205109964884 R0.000000000551205109964884 - -
Oct-25 2022 R0.000000000551205109964884 R0.000000000551205109964884 R0.000000000551205109964884 R0.000000000551205109964884 - -
Oct-24 2022 R0.000000000551205109964884 R0.000000000551205109964884 R0.000000000551205109964884 R0.000000000551205109964884 - -
Oct-23 2022 R0.000000000551205109964884 R0.000000000551205109964884 R0.000000000551205109964884 R0.000000000551205109964884 - -
Oct-22 2022 R0.000000000551205109964884 R0.000000000551205109964884 R0.000000000551205109964884 R0.000000000551205109964884 - -
Oct-21 2022 R0.000000000551205109964884 R0.000000000551205109964884 R0.000000000552359599676875 R0.000000000552359599676875 - -
Oct-20 2022 R0.000000000551801566719897 R0.000000000549346549953253 R0.000000000561913087454425 R0.000000000558282747769218 - -
Oct-19 2022 R0.000000000558508896724617 R0.000000000556848323638021 R0.00000000056262346842202 R0.000000000559131447375136 R25 -
Oct-18 2022 R0.000000000559131447375136 R0.000000000559131447375136 R0.000000000559131447375136 R0.000000000559131447375136 - -
Oct-17 2022 R0.000000000559131447375136 R0.000000000559131447375136 R0.000000000559131447375136 R0.000000000559131447375136 - -
Oct-16 2022 R0.000000000559131447375136 R0.000000000559131447375136 R0.000000000559131447375136 R0.000000000559131447375136 - -
Oct-15 2022 R0.000000000559131447375136 R0.000000000559131447375136 R0.000000000559131447375136 R0.000000000559131447375136 - -
Oct-14 2022 R0.000000000559131447375136 R0.00000000055418202399612 R0.000000000565002771130741 R0.00000000055457097794923 - -
Oct-13 2022 R0.00000000055457097794923 R0.000000000527551261114207 R0.000000000559314332244597 R0.000000000555247750469229 R24 -

Historical and market price analysis of Swirl (SWIRL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 289 days, from day 07-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.61005 ZAR.