Market Cap Bs.85.17T 2.82%
Volume 24h Bs.5.53T -38.62%
BTC % 49.96% 0.7%
ETH % 15.37% -2.66%
Coins 26.943 +25
Exchanges 885
Last update 4 Seconds ago
Swirl SWIRL

Swirl (SWIRL) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-27 2022 Bs.0.000000001080023533259676 Bs.0.000000001080023533259676 Bs.0.000000001080023533259676 Bs.0.000000001080023533259676 - -
Oct-26 2022 Bs.0.000000001080023533259676 Bs.0.000000001080023533259676 Bs.0.000000001080023533259676 Bs.0.000000001080023533259676 - -
Oct-25 2022 Bs.0.000000001080023533259676 Bs.0.000000001080023533259676 Bs.0.000000001080023533259676 Bs.0.000000001080023533259676 - -
Oct-24 2022 Bs.0.000000001080023533259676 Bs.0.000000001080023533259676 Bs.0.000000001080023533259676 Bs.0.000000001080023533259676 - -
Oct-23 2022 Bs.0.000000001080023533259676 Bs.0.000000001080023533259676 Bs.0.000000001080023533259676 Bs.0.000000001080023533259676 - -
Oct-22 2022 Bs.0.000000001080023533259676 Bs.0.000000001080023533259676 Bs.0.000000001080023533259676 Bs.0.000000001080023533259676 - -
Oct-21 2022 Bs.0.000000001080023533259676 Bs.0.000000001080023533259676 Bs.0.000000001082285624149827 Bs.0.000000001082285624149827 - -
Oct-20 2022 Bs.0.000000001081192222229243 Bs.0.000000001076381896935468 Bs.0.000000001101004593618597 Bs.0.000000001093891357142977 - -
Oct-19 2022 Bs.0.000000001094334470222731 Bs.0.000000001091080766692416 Bs.0.00000000110239650408661 Bs.0.000000001095554287203837 Bs.50 -
Oct-18 2022 Bs.0.000000001095554287203837 Bs.0.000000001095554287203837 Bs.0.000000001095554287203837 Bs.0.000000001095554287203837 - -
Oct-17 2022 Bs.0.000000001095554287203837 Bs.0.000000001095554287203837 Bs.0.000000001095554287203837 Bs.0.000000001095554287203837 - -
Oct-16 2022 Bs.0.000000001095554287203837 Bs.0.000000001095554287203837 Bs.0.000000001095554287203837 Bs.0.000000001095554287203837 - -
Oct-15 2022 Bs.0.000000001095554287203837 Bs.0.000000001095554287203837 Bs.0.000000001095554287203837 Bs.0.000000001095554287203837 - -
Oct-14 2022 Bs.0.000000001095554287203837 Bs.0.000000001085856456707047 Bs.0.000000001107058476321104 Bs.0.000000001086618567607544 - -
Oct-13 2022 Bs.0.000000001086618567607544 Bs.0.00000000103367651479222 Bs.0.000000001095912629242623 Bs.0.000000001087944626156436 Bs.47 -

Historical and market price analysis of Swirl (SWIRL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 289 days, from day 07-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.