Market Cap RM11.04T 2.38%
Volume 24h RM729.35B -26.21%
BTC % 49.86% -0.14%
ETH % 15.45% -1.74%
Coins 26.943 +25
Exchanges 885
Last update 57 Seconds ago
Swirl SWIRL

Swirl (SWIRL) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-27 2022 RM0.000000000140864959671655 RM0.000000000140864959671655 RM0.000000000140864959671655 RM0.000000000140864959671655 - -
Oct-26 2022 RM0.000000000140864959671655 RM0.000000000140864959671655 RM0.000000000140864959671655 RM0.000000000140864959671655 - -
Oct-25 2022 RM0.000000000140864959671655 RM0.000000000140864959671655 RM0.000000000140864959671655 RM0.000000000140864959671655 - -
Oct-24 2022 RM0.000000000140864959671655 RM0.000000000140864959671655 RM0.000000000140864959671655 RM0.000000000140864959671655 - -
Oct-23 2022 RM0.000000000140864959671655 RM0.000000000140864959671655 RM0.000000000140864959671655 RM0.000000000140864959671655 - -
Oct-22 2022 RM0.000000000140864959671655 RM0.000000000140864959671655 RM0.000000000140864959671655 RM0.000000000140864959671655 - -
Oct-21 2022 RM0.000000000140864959671655 RM0.000000000140864959671655 RM0.000000000141159998929784 RM0.000000000141159998929784 - -
Oct-20 2022 RM0.000000000141017389058143 RM0.000000000140389989508366 RM0.000000000143601470618234 RM0.000000000142673707714542 - -
Oct-19 2022 RM0.000000000142731501923823 RM0.000000000142307128933358 RM0.000000000143783014266039 RM0.000000000142890599818043 RM7 -
Oct-18 2022 RM0.000000000142890599818043 RM0.000000000142890599818043 RM0.000000000142890599818043 RM0.000000000142890599818043 - -
Oct-17 2022 RM0.000000000142890599818043 RM0.000000000142890599818043 RM0.000000000142890599818043 RM0.000000000142890599818043 - -
Oct-16 2022 RM0.000000000142890599818043 RM0.000000000142890599818043 RM0.000000000142890599818043 RM0.000000000142890599818043 - -
Oct-15 2022 RM0.000000000142890599818043 RM0.000000000142890599818043 RM0.000000000142890599818043 RM0.000000000142890599818043 - -
Oct-14 2022 RM0.000000000142890599818043 RM0.00000000014162573432228 RM0.000000000144391064471038 RM0.000000000141725134676029 - -
Oct-13 2022 RM0.000000000141725134676029 RM0.000000000134820025754692 RM0.000000000142937337537443 RM0.000000000141898089411051 RM6 -

Historical and market price analysis of Swirl (SWIRL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 289 days, from day 07-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.75595 MYR.