Market Cap HK$18.17T 1.63%
Volume 24h HK$1.15T -43.27%
BTC % 49.9% 0.48%
ETH % 15.41% -2.33%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
Swirl SWIRL

Swirl (SWIRL) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-27 2022 HK$0.000000000231442436405238 HK$0.000000000231442436405238 HK$0.000000000231442436405238 HK$0.000000000231442436405238 - -
Oct-26 2022 HK$0.000000000231442436405238 HK$0.000000000231442436405238 HK$0.000000000231442436405238 HK$0.000000000231442436405238 - -
Oct-25 2022 HK$0.000000000231442436405238 HK$0.000000000231442436405238 HK$0.000000000231442436405238 HK$0.000000000231442436405238 - -
Oct-24 2022 HK$0.000000000231442436405238 HK$0.000000000231442436405238 HK$0.000000000231442436405238 HK$0.000000000231442436405238 - -
Oct-23 2022 HK$0.000000000231442436405238 HK$0.000000000231442436405238 HK$0.000000000231442436405238 HK$0.000000000231442436405238 - -
Oct-22 2022 HK$0.000000000231442436405238 HK$0.000000000231442436405238 HK$0.000000000231442436405238 HK$0.000000000231442436405238 - -
Oct-21 2022 HK$0.000000000231442436405238 HK$0.000000000231442436405238 HK$0.000000000231927188645225 HK$0.000000000231927188645225 - -
Oct-20 2022 HK$0.000000000231692879302255 HK$0.000000000230662056017754 HK$0.000000000235938549293795 HK$0.000000000234414226230505 - -
Oct-19 2022 HK$0.000000000234509182652863 HK$0.00000000023381193389003 HK$0.000000000236236827192428 HK$0.000000000234770581969991 HK$11 -
Oct-18 2022 HK$0.000000000234770581969991 HK$0.000000000234770581969991 HK$0.000000000234770581969991 HK$0.000000000234770581969991 - -
Oct-17 2022 HK$0.000000000234770581969991 HK$0.000000000234770581969991 HK$0.000000000234770581969991 HK$0.000000000234770581969991 - -
Oct-16 2022 HK$0.000000000234770581969991 HK$0.000000000234770581969991 HK$0.000000000234770581969991 HK$0.000000000234770581969991 - -
Oct-15 2022 HK$0.000000000234770581969991 HK$0.000000000234770581969991 HK$0.000000000234770581969991 HK$0.000000000234770581969991 - -
Oct-14 2022 HK$0.000000000234770581969991 HK$0.000000000232692396218568 HK$0.000000000237235859323838 HK$0.000000000232855711922522 - -
Oct-13 2022 HK$0.000000000232855711922522 HK$0.00000000022151055386389 HK$0.000000000234847372476835 HK$0.00000000023313987815772 HK$10 -

Historical and market price analysis of Swirl (SWIRL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 289 days, from day 07-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81407 HKD.