Market Cap Tk255.82T 2.39%
Volume 24h Tk16.30T -41.44%
BTC % 49.94% 0.6%
ETH % 15.41% -2.27%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
Swirl SWIRL

Swirl (SWIRL) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-27 2022 Tk0.000000003251737101522123 Tk0.000000003251737101522123 Tk0.000000003251737101522123 Tk0.000000003251737101522123 - -
Oct-26 2022 Tk0.000000003251737101522123 Tk0.000000003251737101522123 Tk0.000000003251737101522123 Tk0.000000003251737101522123 - -
Oct-25 2022 Tk0.000000003251737101522123 Tk0.000000003251737101522123 Tk0.000000003251737101522123 Tk0.000000003251737101522123 - -
Oct-24 2022 Tk0.000000003251737101522123 Tk0.000000003251737101522123 Tk0.000000003251737101522123 Tk0.000000003251737101522123 - -
Oct-23 2022 Tk0.000000003251737101522123 Tk0.000000003251737101522123 Tk0.000000003251737101522123 Tk0.000000003251737101522123 - -
Oct-22 2022 Tk0.000000003251737101522123 Tk0.000000003251737101522123 Tk0.000000003251737101522123 Tk0.000000003251737101522123 - -
Oct-21 2022 Tk0.000000003251737101522123 Tk0.000000003251737101522123 Tk0.000000003258547809481716 Tk0.000000003258547809481716 - -
Oct-20 2022 Tk0.000000003255255792703797 Tk0.000000003240772855298769 Tk0.000000003314906921713417 Tk0.000000003293490374529612 - -
Oct-19 2022 Tk0.000000003294824500312278 Tk0.00000000328502824295208 Tk0.000000003319097688647147 Tk0.000000003298497127817491 Tk150 -
Oct-18 2022 Tk0.000000003298497127817491 Tk0.000000003298497127817491 Tk0.000000003298497127817491 Tk0.000000003298497127817491 - -
Oct-17 2022 Tk0.000000003298497127817491 Tk0.000000003298497127817491 Tk0.000000003298497127817491 Tk0.000000003298497127817491 - -
Oct-16 2022 Tk0.000000003298497127817491 Tk0.000000003298497127817491 Tk0.000000003298497127817491 Tk0.000000003298497127817491 - -
Oct-15 2022 Tk0.000000003298497127817491 Tk0.000000003298497127817491 Tk0.000000003298497127817491 Tk0.000000003298497127817491 - -
Oct-14 2022 Tk0.000000003298497127817491 Tk0.000000003269298879576079 Tk0.00000000333313396435256 Tk0.000000003271593444661286 - -
Oct-13 2022 Tk0.000000003271593444661286 Tk0.000000003112195401869805 Tk0.000000003299576024773597 Tk0.000000003275585944499886 Tk142 -

Historical and market price analysis of Swirl (SWIRL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 289 days, from day 07-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7867 BDT.