Market Cap CHF2.12T 0.75%
Volume 24h CHF138.91B -32.86%
BTC % 49.87% -0.1%
ETH % 15.44% -2.13%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
Swirl SWIRL

Swirl (SWIRL) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-27 2022 CHF0.00000000002697106591251 CHF0.00000000002697106591251 CHF0.00000000002697106591251 CHF0.00000000002697106591251 - -
Oct-26 2022 CHF0.00000000002697106591251 CHF0.00000000002697106591251 CHF0.00000000002697106591251 CHF0.00000000002697106591251 - -
Oct-25 2022 CHF0.00000000002697106591251 CHF0.00000000002697106591251 CHF0.00000000002697106591251 CHF0.00000000002697106591251 - -
Oct-24 2022 CHF0.00000000002697106591251 CHF0.00000000002697106591251 CHF0.00000000002697106591251 CHF0.00000000002697106591251 - -
Oct-23 2022 CHF0.00000000002697106591251 CHF0.00000000002697106591251 CHF0.00000000002697106591251 CHF0.00000000002697106591251 - -
Oct-22 2022 CHF0.00000000002697106591251 CHF0.00000000002697106591251 CHF0.00000000002697106591251 CHF0.00000000002697106591251 - -
Oct-21 2022 CHF0.00000000002697106591251 CHF0.00000000002697106591251 CHF0.000000000027027556350561 CHF0.000000000027027556350561 - -
Oct-20 2022 CHF0.000000000027000251190663 CHF0.000000000026880124548452 CHF0.000000000027495018904671 CHF0.000000000027317382432939 - -
Oct-19 2022 CHF0.000000000027328448147447 CHF0.000000000027247194499102 CHF0.00000000002752977861853 CHF0.000000000027358910228305 CHF1 -
Oct-18 2022 CHF0.000000000027358910228305 CHF0.000000000027358910228305 CHF0.000000000027358910228305 CHF0.000000000027358910228305 - -
Oct-17 2022 CHF0.000000000027358910228305 CHF0.000000000027358910228305 CHF0.000000000027358910228305 CHF0.000000000027358910228305 - -
Oct-16 2022 CHF0.000000000027358910228305 CHF0.000000000027358910228305 CHF0.000000000027358910228305 CHF0.000000000027358910228305 - -
Oct-15 2022 CHF0.000000000027358910228305 CHF0.000000000027358910228305 CHF0.000000000027358910228305 CHF0.000000000027358910228305 - -
Oct-14 2022 CHF0.000000000027358910228305 CHF0.000000000027116729555864 CHF0.000000000027646200489486 CHF0.000000000027135761496092 - -
Oct-13 2022 CHF0.000000000027135761496092 CHF0.000000000025813657345531 CHF0.000000000027367858984003 CHF0.000000000027168876712033 CHF1 -

Historical and market price analysis of Swirl (SWIRL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 289 days, from day 07-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91061 CHF.