Market Cap MX$39.39T 3.07%
Volume 24h MX$3.08T -9.19%
BTC % 49.92% -0.54%
ETH % 15.39% -2.01%
Coins 26.942 +24
Exchanges 885
Last update 45 Seconds ago
Swirl SWIRL

Swirl (SWIRL) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-27 2022 MX$0.000000000501467942095452 MX$0.000000000501467942095452 MX$0.000000000501467942095452 MX$0.000000000501467942095452 - -
Oct-26 2022 MX$0.000000000501467942095452 MX$0.000000000501467942095452 MX$0.000000000501467942095452 MX$0.000000000501467942095452 - -
Oct-25 2022 MX$0.000000000501467942095452 MX$0.000000000501467942095452 MX$0.000000000501467942095452 MX$0.000000000501467942095452 - -
Oct-24 2022 MX$0.000000000501467942095452 MX$0.000000000501467942095452 MX$0.000000000501467942095452 MX$0.000000000501467942095452 - -
Oct-23 2022 MX$0.000000000501467942095452 MX$0.000000000501467942095452 MX$0.000000000501467942095452 MX$0.000000000501467942095452 - -
Oct-22 2022 MX$0.000000000501467942095452 MX$0.000000000501467942095452 MX$0.000000000501467942095452 MX$0.000000000501467942095452 - -
Oct-21 2022 MX$0.000000000501467942095452 MX$0.000000000501467942095452 MX$0.000000000502518258156707 MX$0.000000000502518258156707 - -
Oct-20 2022 MX$0.000000000502010578468152 MX$0.000000000499777086463956 MX$0.000000000511209701267508 MX$0.000000000507906939848688 - -
Oct-19 2022 MX$0.000000000508112682591672 MX$0.000000000506601948831444 MX$0.000000000511855982072028 MX$0.000000000508679058316284 MX$23 -
Oct-18 2022 MX$0.000000000508679058316284 MX$0.000000000508679058316284 MX$0.000000000508679058316284 MX$0.000000000508679058316284 - -
Oct-17 2022 MX$0.000000000508679058316284 MX$0.000000000508679058316284 MX$0.000000000508679058316284 MX$0.000000000508679058316284 - -
Oct-16 2022 MX$0.000000000508679058316284 MX$0.000000000508679058316284 MX$0.000000000508679058316284 MX$0.000000000508679058316284 - -
Oct-15 2022 MX$0.000000000508679058316284 MX$0.000000000508679058316284 MX$0.000000000508679058316284 MX$0.000000000508679058316284 - -
Oct-14 2022 MX$0.000000000508679058316284 MX$0.000000000504176238745919 MX$0.000000000514020591962964 MX$0.000000000504530096021387 - -
Oct-13 2022 MX$0.000000000504530096021387 MX$0.00000000047994846288282 MX$0.000000000508845440843352 MX$0.000000000505145800986264 MX$22 -

Historical and market price analysis of Swirl (SWIRL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 289 days, from day 07-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9308 MXN.