Market Cap NZ$3.92T 1.8%
Volume 24h NZ$245.10B -44.61%
BTC % 50% 0.66%
ETH % 15.39% -2.53%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
Swirl SWIRL

Swirl (SWIRL) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-27 2022 NZ$0.000000000049615731282703 NZ$0.000000000049615731282703 NZ$0.000000000049615731282703 NZ$0.000000000049615731282703 - -
Oct-26 2022 NZ$0.000000000049615731282703 NZ$0.000000000049615731282703 NZ$0.000000000049615731282703 NZ$0.000000000049615731282703 - -
Oct-25 2022 NZ$0.000000000049615731282703 NZ$0.000000000049615731282703 NZ$0.000000000049615731282703 NZ$0.000000000049615731282703 - -
Oct-24 2022 NZ$0.000000000049615731282703 NZ$0.000000000049615731282703 NZ$0.000000000049615731282703 NZ$0.000000000049615731282703 - -
Oct-23 2022 NZ$0.000000000049615731282703 NZ$0.000000000049615731282703 NZ$0.000000000049615731282703 NZ$0.000000000049615731282703 - -
Oct-22 2022 NZ$0.000000000049615731282703 NZ$0.000000000049615731282703 NZ$0.000000000049615731282703 NZ$0.000000000049615731282703 - -
Oct-21 2022 NZ$0.000000000049615731282703 NZ$0.000000000049615731282703 NZ$0.000000000049719650586576 NZ$0.000000000049719650586576 - -
Oct-20 2022 NZ$0.00000000004966942025899 NZ$0.00000000004944843636391 NZ$0.000000000050579590514226 NZ$0.000000000050252812051853 - -
Oct-19 2022 NZ$0.00000000005027316844115 NZ$0.000000000050123694957414 NZ$0.000000000050643534172511 NZ$0.000000000050329206212259 NZ$2 -
Oct-18 2022 NZ$0.000000000050329206212259 NZ$0.000000000050329206212259 NZ$0.000000000050329206212259 NZ$0.000000000050329206212259 - -
Oct-17 2022 NZ$0.000000000050329206212259 NZ$0.000000000050329206212259 NZ$0.000000000050329206212259 NZ$0.000000000050329206212259 - -
Oct-16 2022 NZ$0.000000000050329206212259 NZ$0.000000000050329206212259 NZ$0.000000000050329206212259 NZ$0.000000000050329206212259 - -
Oct-15 2022 NZ$0.000000000050329206212259 NZ$0.000000000050329206212259 NZ$0.000000000050329206212259 NZ$0.000000000050329206212259 - -
Oct-14 2022 NZ$0.000000000050329206212259 NZ$0.000000000049883692816359 NZ$0.000000000050857702803574 NZ$0.000000000049918703803141 - -
Oct-13 2022 NZ$0.000000000049918703803141 NZ$0.000000000047486572849372 NZ$0.000000000050345668263091 NZ$0.000000000049979622257787 NZ$2 -

Historical and market price analysis of Swirl (SWIRL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 289 days, from day 07-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67515 NZD.