Market Cap AU$3.58T 2.92%
Volume 24h AU$217.90B -48.08%
BTC % 50% 0.56%
ETH % 15.38% -2.27%
Coins 26.944 +26
Exchanges 885
Last update 1 minute ago
Swirl SWIRL

Swirl (SWIRL) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-27 2022 AU$0.000000000045044088072552 AU$0.000000000045044088072552 AU$0.000000000045044088072552 AU$0.000000000045044088072552 - -
Oct-26 2022 AU$0.000000000045044088072552 AU$0.000000000045044088072552 AU$0.000000000045044088072552 AU$0.000000000045044088072552 - -
Oct-25 2022 AU$0.000000000045044088072552 AU$0.000000000045044088072552 AU$0.000000000045044088072552 AU$0.000000000045044088072552 - -
Oct-24 2022 AU$0.000000000045044088072552 AU$0.000000000045044088072552 AU$0.000000000045044088072552 AU$0.000000000045044088072552 - -
Oct-23 2022 AU$0.000000000045044088072552 AU$0.000000000045044088072552 AU$0.000000000045044088072552 AU$0.000000000045044088072552 - -
Oct-22 2022 AU$0.000000000045044088072552 AU$0.000000000045044088072552 AU$0.000000000045044088072552 AU$0.000000000045044088072552 - -
Oct-21 2022 AU$0.000000000045044088072552 AU$0.000000000045044088072552 AU$0.000000000045138432147607 AU$0.000000000045138432147607 - -
Oct-20 2022 AU$0.000000000045092830092751 AU$0.000000000044892207875256 AU$0.000000000045919136348407 AU$0.000000000045622467581088 - -
Oct-19 2022 AU$0.000000000045640948312272 AU$0.000000000045505247465143 AU$0.000000000045977188173928 AU$0.000000000045691822706984 AU$2 -
Oct-18 2022 AU$0.000000000045691822706984 AU$0.000000000045691822706984 AU$0.000000000045691822706984 AU$0.000000000045691822706984 - -
Oct-17 2022 AU$0.000000000045691822706984 AU$0.000000000045691822706984 AU$0.000000000045691822706984 AU$0.000000000045691822706984 - -
Oct-16 2022 AU$0.000000000045691822706984 AU$0.000000000045691822706984 AU$0.000000000045691822706984 AU$0.000000000045691822706984 - -
Oct-15 2022 AU$0.000000000045691822706984 AU$0.000000000045691822706984 AU$0.000000000045691822706984 AU$0.000000000045691822706984 - -
Oct-14 2022 AU$0.000000000045691822706984 AU$0.00000000004528735936192 AU$0.000000000046171623092664 AU$0.000000000045319144401287 - -
Oct-13 2022 AU$0.000000000045319144401287 AU$0.000000000043111112431319 AU$0.000000000045706767927952 AU$0.000000000045374449768464 AU$2 -

Historical and market price analysis of Swirl (SWIRL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 289 days, from day 07-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5208 AUD.