Market Cap CA$3.19T 2.84%
Volume 24h CA$207.28B -38.58%
BTC % 49.93% 0.64%
ETH % 15.38% -2.6%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
Swirl SWIRL

Swirl (SWIRL) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-27 2022 CA$0.000000000040499101674121 CA$0.000000000040499101674121 CA$0.000000000040499101674121 CA$0.000000000040499101674121 - -
Oct-26 2022 CA$0.000000000040499101674121 CA$0.000000000040499101674121 CA$0.000000000040499101674121 CA$0.000000000040499101674121 - -
Oct-25 2022 CA$0.000000000040499101674121 CA$0.000000000040499101674121 CA$0.000000000040499101674121 CA$0.000000000040499101674121 - -
Oct-24 2022 CA$0.000000000040499101674121 CA$0.000000000040499101674121 CA$0.000000000040499101674121 CA$0.000000000040499101674121 - -
Oct-23 2022 CA$0.000000000040499101674121 CA$0.000000000040499101674121 CA$0.000000000040499101674121 CA$0.000000000040499101674121 - -
Oct-22 2022 CA$0.000000000040499101674121 CA$0.000000000040499101674121 CA$0.000000000040499101674121 CA$0.000000000040499101674121 - -
Oct-21 2022 CA$0.000000000040499101674121 CA$0.000000000040499101674121 CA$0.000000000040583926352598 CA$0.000000000040583926352598 - -
Oct-20 2022 CA$0.000000000040542925583459 CA$0.000000000040362546316564 CA$0.000000000041285856842448 CA$0.000000000041019122203446 - -
Oct-19 2022 CA$0.000000000041035738213299 CA$0.00000000004091372969586 CA$0.000000000041338051189913 CA$0.000000000041081479338765 CA$2 -
Oct-18 2022 CA$0.000000000041081479338765 CA$0.000000000041081479338765 CA$0.000000000041081479338765 CA$0.000000000041081479338765 - -
Oct-17 2022 CA$0.000000000041081479338765 CA$0.000000000041081479338765 CA$0.000000000041081479338765 CA$0.000000000041081479338765 - -
Oct-16 2022 CA$0.000000000041081479338765 CA$0.000000000041081479338765 CA$0.000000000041081479338765 CA$0.000000000041081479338765 - -
Oct-15 2022 CA$0.000000000041081479338765 CA$0.000000000041081479338765 CA$0.000000000041081479338765 CA$0.000000000041081479338765 - -
Oct-14 2022 CA$0.000000000041081479338765 CA$0.00000000004071782668564 CA$0.0000000000415128674617 CA$0.000000000040746404587783 - -
Oct-13 2022 CA$0.000000000040746404587783 CA$0.000000000038761164902002 CA$0.000000000041094916574359 CA$0.000000000040796129596863 CA$2 -

Historical and market price analysis of Swirl (SWIRL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 289 days, from day 07-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36735 CAD.