Market Cap NZ$4.47T 0.4%
Volume 24h NZ$174.18B
BTC % 49.74% -0.2%
ETH % 16.42% -0.3%
Coins 27.320 +2
Exchanges 885
Last update 3 Minutes ago
SWIFTIES SWIFTIES

SWIFTIES (SWIFTIES) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-24 2024 NZ$0.00338984 NZ$0.0033234 NZ$0.00357629 NZ$0.00357629 NZ$4,064 -
May-23 2024 NZ$0.00350344 NZ$0.00342356 NZ$0.00433203 NZ$0.00433203 NZ$12,306 -
May-22 2024 NZ$0.00435998 NZ$0.00423917 NZ$0.00515419 NZ$0.00425027 NZ$31,716 -
May-21 2024 NZ$0.00421693 NZ$0.00419336 NZ$0.00455847 NZ$0.00433239 NZ$6,150 -
May-20 2024 NZ$0.00431185 NZ$0.00387303 NZ$0.00433631 NZ$0.00387303 NZ$4,891 -
May-19 2024 NZ$0.00388918 NZ$0.00385381 NZ$0.00449154 NZ$0.00400522 NZ$9,466 -
May-18 2024 NZ$0.00400191 NZ$0.00397947 NZ$0.00423215 NZ$0.00408517 NZ$2,234 -
May-17 2024 NZ$0.00407432 NZ$0.0039968 NZ$0.00435104 NZ$0.00435104 NZ$8,944 -
May-16 2024 NZ$0.0043596 NZ$0.00350042 NZ$0.00452841 NZ$0.00350042 NZ$28,945 -
May-15 2024 NZ$0.00347437 NZ$0.00331956 NZ$0.0039062 NZ$0.00336106 NZ$12,289 -
May-14 2024 NZ$0.00337363 NZ$0.0033218 NZ$0.004846 NZ$0.004846 NZ$20,782 -
May-13 2024 NZ$0.00524061 NZ$0.00156563 NZ$0.00524061 NZ$0.00156563 NZ$50,692 -
May-12 2024 NZ$0.00161478 NZ$0.00160339 NZ$0.00165529 NZ$0.00165529 NZ$1,361 -
May-11 2024 NZ$0.00155346 NZ$0.00152803 NZ$0.00168554 NZ$0.00168217 NZ$1,348 -
May-10 2024 NZ$0.00168162 NZ$0.0016768 NZ$0.00195793 NZ$0.00188543 NZ$9,228 -

Historical and market price analysis of SWIFTIES (SWIFTIES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 67 days, from day 03-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63345 NZD.