Market Cap zł10.74T 2.98%
Volume 24h zł552.77B
BTC % 49.65% -0.3%
ETH % 16.46% -1.09%
Coins 27.320 +18
Exchanges 885
Last update 42 Seconds ago
SWIFTIES SWIFTIES

SWIFTIES (SWIFTIES) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-24 2024 zł0.0081351 zł0.00797566 zł0.00858255 zł0.00858255 zł9,753 -
May-23 2024 zł0.00840772 zł0.00821602 zł0.010396 zł0.010396 zł29,533 -
May-22 2024 zł0.010463 zł0.010173 zł0.012369 zł0.0102 zł76,113 -
May-21 2024 zł0.01012 zł0.010063 zł0.010939 zł0.010397 zł14,759 -
May-20 2024 zł0.010347 zł0.0092947 zł0.010406 zł0.0092947 zł11,738 -
May-19 2024 zł0.00933344 zł0.00924856 zł0.010779 zł0.00961192 zł22,717 -
May-18 2024 zł0.00960398 zł0.00955013 zł0.010156 zł0.0098038 zł5,362 -
May-17 2024 zł0.00977775 zł0.00959171 zł0.010441 zł0.010441 zł21,464 -
May-16 2024 zł0.010462 zł0.00840049 zł0.010867 zł0.00840049 zł69,465 -
May-15 2024 zł0.00833797 zł0.00796645 zł0.0093743 zł0.00806604 zł29,491 -
May-14 2024 zł0.00809621 zł0.00797181 zł0.011629 zł0.011629 zł49,874 -
May-13 2024 zł0.012576 zł0.00375729 zł0.012576 zł0.00375729 zł121,652 -
May-12 2024 zł0.00387524 zł0.0038479 zł0.00397244 zł0.00397244 zł3,266 -
May-11 2024 zł0.00372806 zł0.00366705 zł0.00404505 zł0.00403696 zł3,235 -
May-10 2024 zł0.00403563 zł0.00402407 zł0.00469874 zł0.00452474 zł22,146 -

Historical and market price analysis of SWIFTIES (SWIFTIES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 67 days, from day 03-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.92003 PLN.