Market Cap AR$2,412.56T 0.55%
Volume 24h AR$224.42T 9.53%
BTC % 49.9% 0.64%
ETH % 16.38% -3.23%
Coins 27.318 +25
Exchanges 885
Last update 1 minute ago
SWIFTIES SWIFTIES

SWIFTIES (SWIFTIES) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-23 2024 AR$1.9105 AR$1.8669 AR$2.3623 AR$2.3623 AR$6,711,045 -
May-22 2024 AR$2.3776 AR$2.3117 AR$2.8107 AR$2.3178 AR$17,295,504 -
May-21 2024 AR$2.2996 AR$2.2867 AR$2.4858 AR$2.3625 AR$3,353,721 -
May-20 2024 AR$2.3513 AR$2.1120 AR$2.3647 AR$2.1120 AR$2,667,182 -
May-19 2024 AR$2.1208 AR$2.1016 AR$2.4493 AR$2.1841 AR$5,162,078 -
May-18 2024 AR$2.1823 AR$2.1701 AR$2.3079 AR$2.2277 AR$1,218,439 -
May-17 2024 AR$2.2218 AR$2.1795 AR$2.3727 AR$2.3727 AR$4,877,280 -
May-16 2024 AR$2.3774 AR$1.9088 AR$2.4694 AR$1.9088 AR$15,784,857 -
May-15 2024 AR$1.8946 AR$1.8102 AR$2.1301 AR$1.8328 AR$6,701,379 -
May-14 2024 AR$1.8397 AR$1.8114 AR$2.6426 AR$2.6426 AR$11,333,049 -
May-13 2024 AR$2.8578 AR$0.853791 AR$2.8578 AR$0.853791 AR$27,643,640 -
May-12 2024 AR$0.880594 AR$0.874381 AR$0.902682 AR$0.902682 AR$742,123 -
May-11 2024 AR$0.847149 AR$0.833285 AR$0.919179 AR$0.917342 AR$735,142 -
May-10 2024 AR$0.91704 AR$0.914412 AR$1.0677 AR$1.0281 AR$5,032,406 -
May-09 2024 AR$1.0297 AR$0.885601 AR$1.0732 AR$0.885601 AR$6,756,155 -

Historical and market price analysis of SWIFTIES (SWIFTIES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 66 days, from day 03-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 890.7705 ARS.