Market Cap RM12.86T 0.45%
Volume 24h RM496.47B -62.33%
BTC % 49.7% 0%
ETH % 16.45% 0.18%
Coins 27.320 +2
Exchanges 885
Last update 1 minute ago
SWIFTIES SWIFTIES

SWIFTIES (SWIFTIES) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-25 2024 RM0.00950469 RM0.00940015 RM0.00979293 RM0.00967667 RM6,571 -
May-24 2024 RM0.00976309 RM0.00957174 RM0.0103 RM0.0103 RM11,705 -
May-23 2024 RM0.01009 RM0.0098602 RM0.012476 RM0.012476 RM35,444 -
May-22 2024 RM0.012557 RM0.012209 RM0.014844 RM0.012241 RM91,344 -
May-21 2024 RM0.012145 RM0.012077 RM0.013128 RM0.012477 RM17,712 -
May-20 2024 RM0.012418 RM0.011154 RM0.012489 RM0.011154 RM14,086 -
May-19 2024 RM0.011201 RM0.011099 RM0.012936 RM0.011535 RM27,263 -
May-18 2024 RM0.011525 RM0.011461 RM0.012189 RM0.011765 RM6,435 -
May-17 2024 RM0.011734 RM0.011511 RM0.012531 RM0.012531 RM25,759 -
May-16 2024 RM0.012556 RM0.010081 RM0.013042 RM0.010081 RM83,366 -
May-15 2024 RM0.010006 RM0.00956069 RM0.01125 RM0.0096802 RM35,393 -
May-14 2024 RM0.00971641 RM0.00956711 RM0.013956 RM0.013956 RM59,854 -
May-13 2024 RM0.015093 RM0.00450919 RM0.015093 RM0.00450919 RM145,997 -
May-12 2024 RM0.00465075 RM0.00461794 RM0.0047674 RM0.0047674 RM3,919 -
May-11 2024 RM0.00447412 RM0.0044009 RM0.00485453 RM0.00484483 RM3,883 -

Historical and market price analysis of SWIFTIES (SWIFTIES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 68 days, from day 03-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7045 MYR.