Market Cap CA$3.71T -0.7%
Volume 24h CA$391.59B 30.79%
BTC % 49.47% -1.45%
ETH % 16.9% 2.13%
Coins 27.299 +45
Exchanges 885
Last update 2 Minutes ago
SWIFTIES SWIFTIES

SWIFTIES (SWIFTIES) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-23 2024 CA$0.00294641 CA$0.00287923 CA$0.00364326 CA$0.00364326 CA$10,350 -
May-22 2024 CA$0.00366676 CA$0.00356516 CA$0.0043347 CA$0.0035745 CA$26,673 -
May-21 2024 CA$0.00354646 CA$0.00352664 CA$0.00383369 CA$0.00364356 CA$5,172 -
May-20 2024 CA$0.00362628 CA$0.00325724 CA$0.00364686 CA$0.00325724 CA$4,113 -
May-19 2024 CA$0.00327082 CA$0.00324107 CA$0.0037774 CA$0.00336841 CA$7,961 -
May-18 2024 CA$0.00336563 CA$0.00334676 CA$0.00355926 CA$0.00343565 CA$1,879 -
May-17 2024 CA$0.00342652 CA$0.00336133 CA$0.00365925 CA$0.00365925 CA$7,522 -
May-16 2024 CA$0.00366645 CA$0.00294387 CA$0.00380842 CA$0.00294387 CA$24,343 -
May-15 2024 CA$0.00292196 CA$0.00279177 CA$0.00328514 CA$0.00282667 CA$10,335 -
May-14 2024 CA$0.00283724 CA$0.00279365 CA$0.00407551 CA$0.00407551 CA$17,478 -
May-13 2024 CA$0.00440738 CA$0.00131671 CA$0.00440738 CA$0.00131671 CA$42,632 -
May-12 2024 CA$0.00135804 CA$0.00134846 CA$0.00139211 CA$0.00139211 CA$1,144 -
May-11 2024 CA$0.00130646 CA$0.00128508 CA$0.00141755 CA$0.00141471 CA$1,134 -
May-10 2024 CA$0.00141425 CA$0.0014102 CA$0.00164663 CA$0.00158565 CA$7,761 -
May-09 2024 CA$0.00158813 CA$0.00136576 CA$0.00165522 CA$0.00136576 CA$10,419 -

Historical and market price analysis of SWIFTIES (SWIFTIES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 66 days, from day 03-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37374 CAD.