Market Cap AU$4.11T 2.2%
Volume 24h AU$274.84B -35.19%
BTC % 49.73% -0.2%
ETH % 16.48% -1.76%
Coins 27.318 +23
Exchanges 885
Last update 1 minute ago
SWIFTIES SWIFTIES

SWIFTIES (SWIFTIES) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-23 2024 AU$0.00323744 AU$0.00316362 AU$0.00400312 AU$0.00400312 AU$11,372 -
May-22 2024 AU$0.00402895 AU$0.00391731 AU$0.00476286 AU$0.00392757 AU$29,308 -
May-21 2024 AU$0.00389676 AU$0.00387498 AU$0.00421236 AU$0.00400346 AU$5,683 -
May-20 2024 AU$0.00398447 AU$0.00357897 AU$0.00400708 AU$0.00357897 AU$4,520 -
May-19 2024 AU$0.00359389 AU$0.00356121 AU$0.00415051 AU$0.00370112 AU$8,747 -
May-18 2024 AU$0.00369806 AU$0.00367733 AU$0.00391082 AU$0.003775 AU$2,065 -
May-17 2024 AU$0.00376498 AU$0.00369334 AU$0.00402069 AU$0.00402069 AU$8,265 -
May-16 2024 AU$0.0040286 AU$0.00323465 AU$0.00418459 AU$0.00323465 AU$26,748 -
May-15 2024 AU$0.00321058 AU$0.00306753 AU$0.00360962 AU$0.00310587 AU$11,356 -
May-14 2024 AU$0.00311749 AU$0.00306959 AU$0.00447807 AU$0.00447807 AU$19,204 -
May-13 2024 AU$0.00484271 AU$0.00144676 AU$0.00484271 AU$0.00144676 AU$46,843 -
May-12 2024 AU$0.00149218 AU$0.00148165 AU$0.00152961 AU$0.00152961 AU$1,258 -
May-11 2024 AU$0.00143551 AU$0.00141202 AU$0.00155756 AU$0.00155445 AU$1,246 -
May-10 2024 AU$0.00155394 AU$0.00154949 AU$0.00180927 AU$0.00174227 AU$8,528 -
May-09 2024 AU$0.001745 AU$0.00150067 AU$0.00181872 AU$0.00150067 AU$11,448 -

Historical and market price analysis of SWIFTIES (SWIFTIES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 66 days, from day 03-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50943 AUD.