Market Cap CHF2.47T -0.77%
Volume 24h CHF259.44B 29.71%
BTC % 49.45% -1.35%
ETH % 16.92% 2.3%
Coins 27.296 +42
Exchanges 885
Last update 3 Minutes ago
SWIFTIES SWIFTIES

SWIFTIES (SWIFTIES) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-22 2024 CHF0.00244153 CHF0.00237388 CHF0.00288628 CHF0.00238009 CHF17,760 -
May-21 2024 CHF0.00236142 CHF0.00234822 CHF0.00255268 CHF0.00242608 CHF3,444 -
May-20 2024 CHF0.00241457 CHF0.00216885 CHF0.00242828 CHF0.00216885 CHF2,739 -
May-19 2024 CHF0.00217789 CHF0.00215808 CHF0.0025152 CHF0.00224287 CHF5,301 -
May-18 2024 CHF0.00224101 CHF0.00222845 CHF0.00236995 CHF0.00228764 CHF1,251 -
May-17 2024 CHF0.00228156 CHF0.00223815 CHF0.00243652 CHF0.00243652 CHF5,008 -
May-16 2024 CHF0.00244132 CHF0.00196019 CHF0.00253585 CHF0.00196019 CHF16,209 -
May-15 2024 CHF0.0019456 CHF0.00185891 CHF0.00218742 CHF0.00188215 CHF6,881 -
May-14 2024 CHF0.00188919 CHF0.00186016 CHF0.00271369 CHF0.00271369 CHF11,638 -
May-13 2024 CHF0.00293467 CHF0.00087673 CHF0.00293467 CHF0.00087673 CHF28,387 -
May-12 2024 CHF0.00090426 CHF0.00089788 CHF0.00092694 CHF0.00092694 CHF762 -
May-11 2024 CHF0.00086991 CHF0.00085568 CHF0.00094388 CHF0.00094199 CHF755 -
May-10 2024 CHF0.00094168 CHF0.00093898 CHF0.00109641 CHF0.00105581 CHF5,168 -
May-09 2024 CHF0.00105746 CHF0.0009094 CHF0.00110213 CHF0.0009094 CHF6,938 -
May-08 2024 CHF0.00090889 CHF0.00080394 CHF0.00095243 CHF0.00082596 CHF3,359 -

Historical and market price analysis of SWIFTIES (SWIFTIES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 65 days, from day 03-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91471 CHF.