Market Cap R49.89T -1.05%
Volume 24h R5.28T 30.7%
BTC % 49.39% -1.62%
ETH % 16.95% 2.36%
Coins 27.299 +45
Exchanges 885
Last update 38 Seconds ago
SWIFTIES SWIFTIES

SWIFTIES (SWIFTIES) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-23 2024 R0.039657 R0.038753 R0.049036 R0.049036 R139,303 -
May-22 2024 R0.049353 R0.047985 R0.058343 R0.048111 R359,008 -
May-21 2024 R0.047734 R0.047467 R0.0516 R0.049041 R69,614 -
May-20 2024 R0.048808 R0.043841 R0.049085 R0.043841 R55,364 -
May-19 2024 R0.044024 R0.043623 R0.050842 R0.045337 R107,151 -
May-18 2024 R0.0453 R0.045046 R0.047906 R0.046242 R25,292 -
May-17 2024 R0.046119 R0.045242 R0.049252 R0.049252 R101,239 -
May-16 2024 R0.049349 R0.039623 R0.051259 R0.039623 R327,651 -
May-15 2024 R0.039328 R0.037576 R0.044216 R0.038045 R139,103 -
May-14 2024 R0.038188 R0.037601 R0.054854 R0.054854 R235,244 -
May-13 2024 R0.059321 R0.017722 R0.059321 R0.017722 R573,808 -
May-12 2024 R0.018278 R0.018149 R0.018737 R0.018737 R15,404 -
May-11 2024 R0.017584 R0.017296 R0.019079 R0.019041 R15,260 -
May-10 2024 R0.019035 R0.01898 R0.022163 R0.021342 R104,459 -
May-09 2024 R0.021375 R0.018382 R0.022278 R0.018382 R140,240 -

Historical and market price analysis of SWIFTIES (SWIFTIES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 66 days, from day 03-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.49001 ZAR.