Market Cap Bs.99.26T 1.66%
Volume 24h Bs.6.55T -38.3%
BTC % 49.73% -0.44%
ETH % 16.45% -2.61%
Coins 27.318 +23
Exchanges 885
Last update 1 minute ago
SWIFTIES SWIFTIES

SWIFTIES (SWIFTIES) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-23 2024 Bs.0.078287 Bs.0.076502 Bs.0.096802 Bs.0.096802 Bs.274,996 -
May-22 2024 Bs.0.097427 Bs.0.094727 Bs.0.115174 Bs.0.094975 Bs.708,711 -
May-21 2024 Bs.0.09423 Bs.0.093704 Bs.0.101862 Bs.0.09681 Bs.137,424 -
May-20 2024 Bs.0.096351 Bs.0.086546 Bs.0.096898 Bs.0.086546 Bs.109,292 -
May-19 2024 Bs.0.086906 Bs.0.086116 Bs.0.100367 Bs.0.089499 Bs.211,524 -
May-18 2024 Bs.0.089425 Bs.0.088924 Bs.0.09457 Bs.0.091286 Bs.49,927 -
May-17 2024 Bs.0.091044 Bs.0.089311 Bs.0.097227 Bs.0.097227 Bs.199,854 -
May-16 2024 Bs.0.097418 Bs.0.078219 Bs.0.101191 Bs.0.078219 Bs.646,810 -
May-15 2024 Bs.0.077637 Bs.0.074178 Bs.0.087287 Bs.0.075105 Bs.274,600 -
May-14 2024 Bs.0.075386 Bs.0.074228 Bs.0.108287 Bs.0.108287 Bs.464,390 -
May-13 2024 Bs.0.117105 Bs.0.034985 Bs.0.117105 Bs.0.034985 Bs.1,132,742 -
May-12 2024 Bs.0.036083 Bs.0.035829 Bs.0.036988 Bs.0.036988 Bs.30,410 -
May-11 2024 Bs.0.034713 Bs.0.034145 Bs.0.037664 Bs.0.037589 Bs.30,124 -
May-10 2024 Bs.0.037577 Bs.0.037469 Bs.0.043751 Bs.0.042131 Bs.206,211 -
May-09 2024 Bs.0.042197 Bs.0.036288 Bs.0.043979 Bs.0.036288 Bs.276,844 -

Historical and market price analysis of SWIFTIES (SWIFTIES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 66 days, from day 03-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.50074 VES.