Cap Mercado NZ$4.14T
0.69%
Volumen 24h NZ$254.54B
-27.75%
BTC % 51.52%
-0.73%
ETH % 14.56%
1.51%
Monedas
27.190
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-16 2024 | NZ$0.0043667 | NZ$0.00350612 | NZ$0.00453579 | NZ$0.00350612 | NZ$28,993 | - |
May-15 2024 | NZ$0.00348003 | NZ$0.00332497 | NZ$0.00391256 | NZ$0.00336653 | NZ$12,309 | - |
May-14 2024 | NZ$0.00337913 | NZ$0.0033272 | NZ$0.00485389 | NZ$0.00485389 | NZ$20,816 | - |
May-13 2024 | NZ$0.00524914 | NZ$0.00156818 | NZ$0.00524914 | NZ$0.00156818 | NZ$50,774 | - |
May-12 2024 | NZ$0.00161741 | NZ$0.001606 | NZ$0.00165798 | NZ$0.00165798 | NZ$1,363 | - |
May-11 2024 | NZ$0.00155599 | NZ$0.00153052 | NZ$0.00168828 | NZ$0.00168491 | NZ$1,350 | - |
May-10 2024 | NZ$0.00168436 | NZ$0.00167953 | NZ$0.00196112 | NZ$0.0018885 | NZ$9,243 | - |
May-09 2024 | NZ$0.00189145 | NZ$0.00162661 | NZ$0.00197135 | NZ$0.00162661 | NZ$12,409 | - |
May-08 2024 | NZ$0.00162571 | NZ$0.00143798 | NZ$0.00170359 | NZ$0.00147737 | NZ$6,008 | - |
May-07 2024 | NZ$0.00147548 | NZ$0.00146991 | NZ$0.00175427 | NZ$0.00175427 | NZ$2,863 | - |
May-06 2024 | NZ$0.00177428 | NZ$0.00162211 | NZ$0.00198377 | NZ$0.00195406 | NZ$8,569 | - |
May-05 2024 | NZ$0.00194707 | NZ$0.0019057 | NZ$0.00267627 | NZ$0.00237879 | NZ$42,772 | - |
May-04 2024 | NZ$0.00238403 | NZ$0.00145726 | NZ$0.00238403 | NZ$0.00145895 | NZ$17,960 | - |
May-03 2024 | NZ$0.00145704 | NZ$0.00128497 | NZ$0.00145884 | NZ$0.0012999 | NZ$3,931 | - |
May-02 2024 | NZ$0.00130321 | NZ$0.00119254 | NZ$0.00132682 | NZ$0.00119254 | NZ$1,435 | - |
Análisis de precios históricos y de mercado de SWIFTIES (SWIFTIES), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 59 días, desde el día 19-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63611 NZD.