Cap Mercado R$13.07T
2.16%
Volumen 24h R$792.58B
-16.97%
BTC % 51.58%
-0.85%
ETH % 14.54%
1.78%
Monedas
27.191
+15
Exchanges
885
Ultima actualización
59 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-16 2024 | R$0.01363 | R$0.010944 | R$0.014158 | R$0.010944 | R$90,500 | - |
May-15 2024 | R$0.010862 | R$0.010378 | R$0.012213 | R$0.010508 | R$38,421 | - |
May-14 2024 | R$0.010547 | R$0.010385 | R$0.015151 | R$0.015151 | R$64,976 | - |
May-13 2024 | R$0.016385 | R$0.00489508 | R$0.016385 | R$0.00489508 | R$158,491 | - |
May-12 2024 | R$0.00504875 | R$0.00501313 | R$0.00517539 | R$0.00517539 | R$4,255 | - |
May-11 2024 | R$0.004857 | R$0.00477751 | R$0.00526997 | R$0.00525944 | R$4,215 | - |
May-10 2024 | R$0.00525771 | R$0.00524264 | R$0.00612163 | R$0.00589493 | R$28,853 | - |
May-09 2024 | R$0.00590414 | R$0.00507746 | R$0.00615357 | R$0.00507746 | R$38,735 | - |
May-08 2024 | R$0.00507464 | R$0.00448866 | R$0.00531775 | R$0.00461162 | R$18,754 | - |
May-07 2024 | R$0.00460571 | R$0.00458831 | R$0.00547595 | R$0.00547595 | R$8,936 | - |
May-06 2024 | R$0.00553841 | R$0.00506342 | R$0.00619233 | R$0.00609959 | R$26,750 | - |
May-05 2024 | R$0.00607778 | R$0.00594863 | R$0.00835396 | R$0.00742538 | R$133,512 | - |
May-04 2024 | R$0.00744173 | R$0.00454883 | R$0.00744173 | R$0.00455411 | R$56,062 | - |
May-03 2024 | R$0.00454814 | R$0.00401103 | R$0.00455377 | R$0.00405764 | R$12,271 | - |
May-02 2024 | R$0.00406797 | R$0.00372252 | R$0.00414168 | R$0.00372252 | R$4,478 | - |
Análisis de precios históricos y de mercado de SWIFTIES (SWIFTIES), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 59 días, desde el día 19-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1071 BRL.