Cap Mercado €2.34T
2.33%
Volumen 24h €140.22B
-18.97%
BTC % 51.65%
-0.67%
ETH % 14.56%
2.4%
Monedas
27.191
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-16 2024 | €0.0024545 | €0.00197077 | €0.00254954 | €0.00197077 | €16,297 | - |
May-15 2024 | €0.00195611 | €0.00186895 | €0.00219923 | €0.00189231 | €6,919 | - |
May-14 2024 | €0.00189939 | €0.0018702 | €0.00272835 | €0.00272835 | €11,700 | - |
May-13 2024 | €0.00295052 | €0.00088147 | €0.00295052 | €0.00088147 | €28,540 | - |
May-12 2024 | €0.00090914 | €0.00090272 | €0.00093194 | €0.00093194 | €766 | - |
May-11 2024 | €0.00087461 | €0.0008603 | €0.00094898 | €0.00094708 | €759 | - |
May-10 2024 | €0.00094677 | €0.00094405 | €0.00110233 | €0.00106151 | €5,196 | - |
May-09 2024 | €0.00106317 | €0.00091431 | €0.00110809 | €0.00091431 | €6,975 | - |
May-08 2024 | €0.0009138 | €0.00080828 | €0.00095758 | €0.00083042 | €3,377 | - |
May-07 2024 | €0.00082936 | €0.00082623 | €0.00098607 | €0.00098607 | €1,609 | - |
May-06 2024 | €0.00099731 | €0.00091178 | €0.00111507 | €0.00109837 | €4,817 | - |
May-05 2024 | €0.00109444 | €0.00107118 | €0.00150432 | €0.0013371 | €24,042 | - |
May-04 2024 | €0.00134005 | €0.00081912 | €0.00134005 | €0.00082007 | €10,095 | - |
May-03 2024 | €0.00081899 | €0.00072227 | €0.00082001 | €0.00073067 | €2,210 | - |
May-02 2024 | €0.00073253 | €0.00067032 | €0.0007458 | €0.00067032 | €806 | - |
Análisis de precios históricos y de mercado de SWIFTIES (SWIFTIES), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 59 días, desde el día 19-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.91965 EUR.