Cap Mercado MX$45.44T
6.89%
Volumen 24h MX$4.55T
58.51%
BTC % 50.84%
-1.61%
ETH % 15.99%
8.19%
Monedas
27.215
+18
Exchanges
885
Ultima actualización
37 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-20 2024 | MX$0.043635 | MX$0.039194 | MX$0.043883 | MX$0.039194 | MX$49,496 | - |
May-19 2024 | MX$0.039358 | MX$0.039 | MX$0.045454 | MX$0.040532 | MX$95,795 | - |
May-18 2024 | MX$0.040499 | MX$0.040272 | MX$0.042829 | MX$0.041341 | MX$22,611 | - |
May-17 2024 | MX$0.041231 | MX$0.040447 | MX$0.044032 | MX$0.044032 | MX$90,510 | - |
May-16 2024 | MX$0.044118 | MX$0.035424 | MX$0.045827 | MX$0.035424 | MX$292,927 | - |
May-15 2024 | MX$0.03516 | MX$0.033593 | MX$0.03953 | MX$0.034013 | MX$124,361 | - |
May-14 2024 | MX$0.034141 | MX$0.033616 | MX$0.049041 | MX$0.049041 | MX$210,313 | - |
May-13 2024 | MX$0.053034 | MX$0.015844 | MX$0.053034 | MX$0.015844 | MX$512,995 | - |
May-12 2024 | MX$0.016341 | MX$0.016226 | MX$0.016751 | MX$0.016751 | MX$13,772 | - |
May-11 2024 | MX$0.01572 | MX$0.015463 | MX$0.017057 | MX$0.017023 | MX$13,642 | - |
May-10 2024 | MX$0.017017 | MX$0.016969 | MX$0.019814 | MX$0.01908 | MX$93,389 | - |
May-09 2024 | MX$0.01911 | MX$0.016434 | MX$0.019917 | MX$0.016434 | MX$125,377 | - |
May-08 2024 | MX$0.016425 | MX$0.014528 | MX$0.017212 | MX$0.014926 | MX$60,702 | - |
May-07 2024 | MX$0.014907 | MX$0.014851 | MX$0.017724 | MX$0.017724 | MX$28,924 | - |
May-06 2024 | MX$0.017926 | MX$0.016389 | MX$0.020043 | MX$0.019742 | MX$86,582 | - |
Análisis de precios históricos y de mercado de SWIFTIES (SWIFTIES), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 63 días, desde el día 19-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.53043 MXN.