Cap Mercado £2.00T
1.93%
Volumen 24h £120.33B
-17.04%
BTC % 51.6%
-0.95%
ETH % 14.56%
1.99%
Monedas
27.191
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-16 2024 | £0.00210057 | £0.0016866 | £0.00218191 | £0.0016866 | £13,947 | - |
May-15 2024 | £0.00167404 | £0.00159945 | £0.00188211 | £0.00161945 | £5,921 | - |
May-14 2024 | £0.0016255 | £0.00160053 | £0.00233493 | £0.00233493 | £10,013 | - |
May-13 2024 | £0.00252506 | £0.00075436 | £0.00252506 | £0.00075436 | £24,425 | - |
May-12 2024 | £0.00077804 | £0.00077255 | £0.00079756 | £0.00079756 | £656 | - |
May-11 2024 | £0.00074849 | £0.00073624 | £0.00081214 | £0.00081051 | £650 | - |
May-10 2024 | £0.00081025 | £0.00080792 | £0.00094338 | £0.00090845 | £4,446 | - |
May-09 2024 | £0.00090987 | £0.00078247 | £0.0009483 | £0.00078247 | £5,969 | - |
May-08 2024 | £0.00078203 | £0.00069173 | £0.0008195 | £0.00071068 | £2,890 | - |
May-07 2024 | £0.00070977 | £0.00070709 | £0.00084388 | £0.00084388 | £1,377 | - |
May-06 2024 | £0.0008535 | £0.0007803 | £0.00095428 | £0.00093999 | £4,122 | - |
May-05 2024 | £0.00093662 | £0.00091672 | £0.0012874 | £0.0011443 | £20,575 | - |
May-04 2024 | £0.00114682 | £0.000701 | £0.00114682 | £0.00070182 | £8,640 | - |
May-03 2024 | £0.0007009 | £0.00061812 | £0.00070176 | £0.00062531 | £1,891 | - |
May-02 2024 | £0.0006269 | £0.00057366 | £0.00063826 | £0.00057366 | £690 | - |
Análisis de precios históricos y de mercado de SWIFTIES (SWIFTIES), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 59 días, desde el día 19-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78704 GBP.