Cap Mercado HK$21.47T
7.95%
Volumen 24h HK$2.09T
59.72%
BTC % 50.96%
-1.58%
ETH % 16.02%
8.61%
Monedas
27.215
+18
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-20 2024 | HK$0.020591 | HK$0.018495 | HK$0.020707 | HK$0.018495 | HK$23,356 | - |
May-19 2024 | HK$0.018572 | HK$0.018403 | HK$0.021449 | HK$0.019126 | HK$45,204 | - |
May-18 2024 | HK$0.01911 | HK$0.019003 | HK$0.02021 | HK$0.019508 | HK$10,670 | - |
May-17 2024 | HK$0.019456 | HK$0.019086 | HK$0.020778 | HK$0.020778 | HK$42,710 | - |
May-16 2024 | HK$0.020819 | HK$0.016716 | HK$0.021625 | HK$0.016716 | HK$138,228 | - |
May-15 2024 | HK$0.016591 | HK$0.015852 | HK$0.018653 | HK$0.01605 | HK$58,684 | - |
May-14 2024 | HK$0.01611 | HK$0.015863 | HK$0.023141 | HK$0.023141 | HK$99,243 | - |
May-13 2024 | HK$0.025026 | HK$0.00747663 | HK$0.025026 | HK$0.00747663 | HK$242,075 | - |
May-12 2024 | HK$0.00771134 | HK$0.00765694 | HK$0.00790476 | HK$0.00790476 | HK$6,499 | - |
May-11 2024 | HK$0.00741847 | HK$0.00729706 | HK$0.00804923 | HK$0.00803314 | HK$6,438 | - |
May-10 2024 | HK$0.0080305 | HK$0.00800749 | HK$0.00935002 | HK$0.00900378 | HK$44,069 | - |
May-09 2024 | HK$0.00901784 | HK$0.00775519 | HK$0.00939881 | HK$0.00775519 | HK$59,164 | - |
May-08 2024 | HK$0.00775089 | HK$0.00685587 | HK$0.0081222 | HK$0.00704367 | HK$28,644 | - |
May-07 2024 | HK$0.00703465 | HK$0.00700808 | HK$0.00836383 | HK$0.00836383 | HK$13,649 | - |
May-06 2024 | HK$0.00845923 | HK$0.00773374 | HK$0.00945801 | HK$0.00931637 | HK$40,857 | - |
Análisis de precios históricos y de mercado de SWIFTIES (SWIFTIES), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 63 días, desde el día 19-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80046 HKD.