Market Cap R43.16T 1.28%
Volume 24h R2.72T -44.22%
BTC % 49.96% 0.52%
ETH % 15.39% -2.59%
Coins 26.943 +25
Exchanges 885
Last update 10 Seconds ago
SwapX XWAP

SwapX (XWAP) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jan-05 2023 R0.083196 R0.083196 R0.083196 R0.083196 - -
Jan-04 2023 R0.083196 R0.083196 R0.083196 R0.083196 - -
Jan-03 2023 R0.083196 R0.083196 R0.083196 R0.083196 - -
Jan-02 2023 R0.083196 R0.083196 R0.083196 R0.083196 - -
Jan-01 2023 R0.083196 R0.083196 R0.083196 R0.083196 - -
Dec-31 2022 R0.083196 R0.083196 R0.083196 R0.083196 - -
Dec-30 2022 R0.083196 R0.083031 R0.083196 R0.083031 - -
Dec-29 2022 R0.083031 R0.08195 R0.083276 R0.08195 - -
Dec-28 2022 R0.08195 R0.081516 R0.084501 R0.084055 R3,558 -
Dec-27 2022 R0.083943 R0.082676 R0.088372 R0.088372 R14,306 -
Dec-26 2022 R0.088372 R0.088372 R0.088372 R0.088372 - -
Dec-25 2022 R0.088372 R0.088372 R0.088372 R0.088372 - -
Dec-24 2022 R0.088372 R0.088372 R0.088372 R0.088372 - -
Dec-23 2022 R0.088372 R0.088357 R0.088372 R0.088357 - -
Dec-22 2022 R0.088371 R0.086558 R0.089488 R0.088686 - -

Historical and market price analysis of SwapX (XWAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 373 days, from day 04-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.54476 ZAR.