Market Cap Bs.85.64T 1.82%
Volume 24h Bs.5.20T -47.93%
BTC % 49.94% 0.38%
ETH % 15.4% -2.07%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
SwapX XWAP

SwapX (XWAP) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jan-05 2023 Bs.0.163588 Bs.0.163588 Bs.0.163588 Bs.0.163588 - -
Jan-04 2023 Bs.0.163588 Bs.0.163588 Bs.0.163588 Bs.0.163588 - -
Jan-03 2023 Bs.0.163588 Bs.0.163588 Bs.0.163588 Bs.0.163588 - -
Jan-02 2023 Bs.0.163588 Bs.0.163588 Bs.0.163588 Bs.0.163588 - -
Jan-01 2023 Bs.0.163588 Bs.0.163588 Bs.0.163588 Bs.0.163588 - -
Dec-31 2022 Bs.0.163588 Bs.0.163588 Bs.0.163588 Bs.0.163588 - -
Dec-30 2022 Bs.0.163588 Bs.0.163263 Bs.0.163588 Bs.0.163263 - -
Dec-29 2022 Bs.0.163263 Bs.0.161138 Bs.0.163744 Bs.0.161138 - -
Dec-28 2022 Bs.0.161138 Bs.0.160285 Bs.0.166154 Bs.0.165277 Bs.6,996 -
Dec-27 2022 Bs.0.165055 Bs.0.162566 Bs.0.173764 Bs.0.173764 Bs.28,130 -
Dec-26 2022 Bs.0.173764 Bs.0.173764 Bs.0.173764 Bs.0.173764 - -
Dec-25 2022 Bs.0.173764 Bs.0.173764 Bs.0.173764 Bs.0.173764 - -
Dec-24 2022 Bs.0.173764 Bs.0.173764 Bs.0.173764 Bs.0.173764 - -
Dec-23 2022 Bs.0.173764 Bs.0.173735 Bs.0.173764 Bs.0.173735 - -
Dec-22 2022 Bs.0.173763 Bs.0.170198 Bs.0.17596 Bs.0.174382 - -

Historical and market price analysis of SwapX (XWAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 373 days, from day 04-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.