Market Cap CN¥16.84T 1.63%
Volume 24h CN¥1.07T -43.27%
BTC % 49.9% 0.48%
ETH % 15.41% -2.33%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
SwapX XWAP

SwapX (XWAP) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jan-05 2023 CN¥0.032477 CN¥0.032477 CN¥0.032477 CN¥0.032477 - -
Jan-04 2023 CN¥0.032477 CN¥0.032477 CN¥0.032477 CN¥0.032477 - -
Jan-03 2023 CN¥0.032477 CN¥0.032477 CN¥0.032477 CN¥0.032477 - -
Jan-02 2023 CN¥0.032477 CN¥0.032477 CN¥0.032477 CN¥0.032477 - -
Jan-01 2023 CN¥0.032477 CN¥0.032477 CN¥0.032477 CN¥0.032477 - -
Dec-31 2022 CN¥0.032477 CN¥0.032477 CN¥0.032477 CN¥0.032477 - -
Dec-30 2022 CN¥0.032477 CN¥0.032413 CN¥0.032477 CN¥0.032413 - -
Dec-29 2022 CN¥0.032413 CN¥0.031991 CN¥0.032508 CN¥0.031991 - -
Dec-28 2022 CN¥0.031991 CN¥0.031822 CN¥0.032987 CN¥0.032813 CN¥1,389 -
Dec-27 2022 CN¥0.032769 CN¥0.032274 CN¥0.034498 CN¥0.034498 CN¥5,585 -
Dec-26 2022 CN¥0.034498 CN¥0.034498 CN¥0.034498 CN¥0.034498 - -
Dec-25 2022 CN¥0.034498 CN¥0.034498 CN¥0.034498 CN¥0.034498 - -
Dec-24 2022 CN¥0.034498 CN¥0.034498 CN¥0.034498 CN¥0.034498 - -
Dec-23 2022 CN¥0.034498 CN¥0.034492 CN¥0.034498 CN¥0.034492 - -
Dec-22 2022 CN¥0.034498 CN¥0.03379 CN¥0.034934 CN¥0.03462 - -

Historical and market price analysis of SwapX (XWAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 373 days, from day 04-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2394 CNY.