Market Cap Tk255.93T 3.44%
Volume 24h Tk20.03T -9.37%
BTC % 49.94% -0.36%
ETH % 15.41% -1.62%
Coins 26.942 +24
Exchanges 885
Last update 1 minute ago
SwapX XWAP

SwapX (XWAP) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jan-05 2023 Tk0.492532 Tk0.492532 Tk0.492532 Tk0.492532 - -
Jan-04 2023 Tk0.492532 Tk0.492532 Tk0.492532 Tk0.492532 - -
Jan-03 2023 Tk0.492532 Tk0.492532 Tk0.492532 Tk0.492532 - -
Jan-02 2023 Tk0.492532 Tk0.492532 Tk0.492532 Tk0.492532 - -
Jan-01 2023 Tk0.492532 Tk0.492532 Tk0.492532 Tk0.492532 - -
Dec-31 2022 Tk0.492532 Tk0.492532 Tk0.492532 Tk0.492532 - -
Dec-30 2022 Tk0.492532 Tk0.491553 Tk0.492532 Tk0.491553 - -
Dec-29 2022 Tk0.491553 Tk0.485157 Tk0.493003 Tk0.485157 - -
Dec-28 2022 Tk0.485157 Tk0.482587 Tk0.500257 Tk0.497619 Tk21,064 -
Dec-27 2022 Tk0.49695 Tk0.489454 Tk0.52317 Tk0.52317 Tk84,694 -
Dec-26 2022 Tk0.52317 Tk0.52317 Tk0.52317 Tk0.52317 - -
Dec-25 2022 Tk0.52317 Tk0.52317 Tk0.52317 Tk0.52317 - -
Dec-24 2022 Tk0.52317 Tk0.52317 Tk0.52317 Tk0.52317 - -
Dec-23 2022 Tk0.52317 Tk0.523083 Tk0.52317 Tk0.523083 - -
Dec-22 2022 Tk0.523168 Tk0.512434 Tk0.529781 Tk0.525031 - -

Historical and market price analysis of SwapX (XWAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 373 days, from day 04-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7867 BDT.