Market Cap AU$3.55T 3.18%
Volume 24h AU$279.66B -9.96%
BTC % 49.93% -0.24%
ETH % 15.42% -1.42%
Coins 26.942 +34
Exchanges 885
Last update 3 Minutes ago
SwapX XWAP

SwapX (XWAP) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jan-05 2023 AU$0.00685318 AU$0.00685318 AU$0.00685318 AU$0.00685318 - -
Jan-04 2023 AU$0.00685318 AU$0.00685318 AU$0.00685318 AU$0.00685318 - -
Jan-03 2023 AU$0.00685318 AU$0.00685318 AU$0.00685318 AU$0.00685318 - -
Jan-02 2023 AU$0.00685318 AU$0.00685318 AU$0.00685318 AU$0.00685318 - -
Jan-01 2023 AU$0.00685318 AU$0.00685318 AU$0.00685318 AU$0.00685318 - -
Dec-31 2022 AU$0.00685318 AU$0.00685318 AU$0.00685318 AU$0.00685318 - -
Dec-30 2022 AU$0.00685318 AU$0.00683956 AU$0.00685318 AU$0.00683956 - -
Dec-29 2022 AU$0.00683956 AU$0.00675056 AU$0.00685973 AU$0.00675056 - -
Dec-28 2022 AU$0.00675056 AU$0.0067148 AU$0.00696066 AU$0.00692395 AU$293 -
Dec-27 2022 AU$0.00691464 AU$0.00681034 AU$0.00727947 AU$0.00727947 AU$1,178 -
Dec-26 2022 AU$0.00727947 AU$0.00727947 AU$0.00727947 AU$0.00727947 - -
Dec-25 2022 AU$0.00727947 AU$0.00727947 AU$0.00727947 AU$0.00727947 - -
Dec-24 2022 AU$0.00727947 AU$0.00727947 AU$0.00727947 AU$0.00727947 - -
Dec-23 2022 AU$0.00727947 AU$0.00727827 AU$0.00727947 AU$0.00727827 - -
Dec-22 2022 AU$0.00727945 AU$0.00713009 AU$0.00737146 AU$0.00730536 - -

Historical and market price analysis of SwapX (XWAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 373 days, from day 04-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52759 AUD.