Market Cap zł9.45T 1.57%
Volume 24h zł614.41B -37.5%
BTC % 49.91% 0.14%
ETH % 15.4% -2.07%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
SwapX XWAP

SwapX (XWAP) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jan-05 2023 zł0.018117 zł0.018117 zł0.018117 zł0.018117 - -
Jan-04 2023 zł0.018117 zł0.018117 zł0.018117 zł0.018117 - -
Jan-03 2023 zł0.018117 zł0.018117 zł0.018117 zł0.018117 - -
Jan-02 2023 zł0.018117 zł0.018117 zł0.018117 zł0.018117 - -
Jan-01 2023 zł0.018117 zł0.018117 zł0.018117 zł0.018117 - -
Dec-31 2022 zł0.018117 zł0.018117 zł0.018117 zł0.018117 - -
Dec-30 2022 zł0.018117 zł0.018081 zł0.018117 zł0.018081 - -
Dec-29 2022 zł0.018081 zł0.017846 zł0.018134 zł0.017846 - -
Dec-28 2022 zł0.017846 zł0.017751 zł0.018401 zł0.018304 zł775 -
Dec-27 2022 zł0.018279 zł0.018004 zł0.019244 zł0.019244 zł3,115 -
Dec-26 2022 zł0.019244 zł0.019244 zł0.019244 zł0.019244 - -
Dec-25 2022 zł0.019244 zł0.019244 zł0.019244 zł0.019244 - -
Dec-24 2022 zł0.019244 zł0.019244 zł0.019244 zł0.019244 - -
Dec-23 2022 zł0.019244 zł0.019241 zł0.019244 zł0.019241 - -
Dec-22 2022 zł0.019244 zł0.018849 zł0.019487 zł0.019312 - -

Historical and market price analysis of SwapX (XWAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 373 days, from day 04-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03842 PLN.