Market Cap RM11.10T 0.83%
Volume 24h RM724.94B -37.05%
BTC % 49.89% -0.08%
ETH % 15.4% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 10 Seconds ago
SwapX XWAP

SwapX (XWAP) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jan-05 2023 RM0.021336 RM0.021336 RM0.021336 RM0.021336 - -
Jan-04 2023 RM0.021336 RM0.021336 RM0.021336 RM0.021336 - -
Jan-03 2023 RM0.021336 RM0.021336 RM0.021336 RM0.021336 - -
Jan-02 2023 RM0.021336 RM0.021336 RM0.021336 RM0.021336 - -
Jan-01 2023 RM0.021336 RM0.021336 RM0.021336 RM0.021336 - -
Dec-31 2022 RM0.021336 RM0.021336 RM0.021336 RM0.021336 - -
Dec-30 2022 RM0.021336 RM0.021294 RM0.021336 RM0.021294 - -
Dec-29 2022 RM0.021294 RM0.021016 RM0.021356 RM0.021016 - -
Dec-28 2022 RM0.021016 RM0.020905 RM0.021671 RM0.021556 RM912 -
Dec-27 2022 RM0.021527 RM0.021203 RM0.022663 RM0.022663 RM3,669 -
Dec-26 2022 RM0.022663 RM0.022663 RM0.022663 RM0.022663 - -
Dec-25 2022 RM0.022663 RM0.022663 RM0.022663 RM0.022663 - -
Dec-24 2022 RM0.022663 RM0.022663 RM0.022663 RM0.022663 - -
Dec-23 2022 RM0.022663 RM0.022659 RM0.022663 RM0.022659 - -
Dec-22 2022 RM0.022663 RM0.022198 RM0.02295 RM0.022744 - -

Historical and market price analysis of SwapX (XWAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 373 days, from day 04-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.75595 MYR.