Market Cap CHF2.12T 2.49%
Volume 24h CHF139.29B -26.48%
BTC % 49.93% 0%
ETH % 15.42% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
SwapX XWAP

SwapX (XWAP) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jan-05 2023 CHF0.00408367 CHF0.00408367 CHF0.00408367 CHF0.00408367 - -
Jan-04 2023 CHF0.00408367 CHF0.00408367 CHF0.00408367 CHF0.00408367 - -
Jan-03 2023 CHF0.00408367 CHF0.00408367 CHF0.00408367 CHF0.00408367 - -
Jan-02 2023 CHF0.00408367 CHF0.00408367 CHF0.00408367 CHF0.00408367 - -
Jan-01 2023 CHF0.00408367 CHF0.00408367 CHF0.00408367 CHF0.00408367 - -
Dec-31 2022 CHF0.00408367 CHF0.00408367 CHF0.00408367 CHF0.00408367 - -
Dec-30 2022 CHF0.00408367 CHF0.00407555 CHF0.00408367 CHF0.00407555 - -
Dec-29 2022 CHF0.00407555 CHF0.00402252 CHF0.00408757 CHF0.00402252 - -
Dec-28 2022 CHF0.00402252 CHF0.00400121 CHF0.00414772 CHF0.00412584 CHF175 -
Dec-27 2022 CHF0.00412029 CHF0.00405814 CHF0.00433769 CHF0.00433769 CHF702 -
Dec-26 2022 CHF0.00433769 CHF0.00433769 CHF0.00433769 CHF0.00433769 - -
Dec-25 2022 CHF0.00433769 CHF0.00433769 CHF0.00433769 CHF0.00433769 - -
Dec-24 2022 CHF0.00433769 CHF0.00433769 CHF0.00433769 CHF0.00433769 - -
Dec-23 2022 CHF0.00433769 CHF0.00433697 CHF0.00433769 CHF0.00433697 - -
Dec-22 2022 CHF0.00433768 CHF0.00424867 CHF0.0043925 CHF0.00435312 - -

Historical and market price analysis of SwapX (XWAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 373 days, from day 04-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91026 CHF.