Market Cap NZ$3.95T 2.41%
Volume 24h NZ$238.99B -49.02%
BTC % 49.98% 0.38%
ETH % 15.4% -2.07%
Coins 26.944 +26
Exchanges 885
Last update 2 Minutes ago
SwapX XWAP

SwapX (XWAP) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jan-05 2023 NZ$0.00751993 NZ$0.00751993 NZ$0.00751993 NZ$0.00751993 - -
Jan-04 2023 NZ$0.00751993 NZ$0.00751993 NZ$0.00751993 NZ$0.00751993 - -
Jan-03 2023 NZ$0.00751993 NZ$0.00751993 NZ$0.00751993 NZ$0.00751993 - -
Jan-02 2023 NZ$0.00751993 NZ$0.00751993 NZ$0.00751993 NZ$0.00751993 - -
Jan-01 2023 NZ$0.00751993 NZ$0.00751993 NZ$0.00751993 NZ$0.00751993 - -
Dec-31 2022 NZ$0.00751993 NZ$0.00751993 NZ$0.00751993 NZ$0.00751993 - -
Dec-30 2022 NZ$0.00751993 NZ$0.00750498 NZ$0.00751993 NZ$0.00750498 - -
Dec-29 2022 NZ$0.00750498 NZ$0.00740732 NZ$0.00752711 NZ$0.00740732 - -
Dec-28 2022 NZ$0.00740732 NZ$0.00736809 NZ$0.00763787 NZ$0.00759759 NZ$322 -
Dec-27 2022 NZ$0.00758737 NZ$0.00747292 NZ$0.0079877 NZ$0.0079877 NZ$1,293 -
Dec-26 2022 NZ$0.0079877 NZ$0.0079877 NZ$0.0079877 NZ$0.0079877 - -
Dec-25 2022 NZ$0.0079877 NZ$0.0079877 NZ$0.0079877 NZ$0.0079877 - -
Dec-24 2022 NZ$0.0079877 NZ$0.0079877 NZ$0.0079877 NZ$0.0079877 - -
Dec-23 2022 NZ$0.0079877 NZ$0.00798638 NZ$0.0079877 NZ$0.00798638 - -
Dec-22 2022 NZ$0.00798768 NZ$0.00782378 NZ$0.00808863 NZ$0.00801611 - -

Historical and market price analysis of SwapX (XWAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 373 days, from day 04-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67621 NZD.