Market Cap CA$3.19T 3.75%
Volume 24h CA$216.63B -22.46%
BTC % 49.98% -0.18%
ETH % 15.39% -2.14%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
SwapX XWAP

SwapX (XWAP) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jan-05 2023 CA$0.00613282 CA$0.00613282 CA$0.00613282 CA$0.00613282 - -
Jan-04 2023 CA$0.00613282 CA$0.00613282 CA$0.00613282 CA$0.00613282 - -
Jan-03 2023 CA$0.00613282 CA$0.00613282 CA$0.00613282 CA$0.00613282 - -
Jan-02 2023 CA$0.00613282 CA$0.00613282 CA$0.00613282 CA$0.00613282 - -
Jan-01 2023 CA$0.00613282 CA$0.00613282 CA$0.00613282 CA$0.00613282 - -
Dec-31 2022 CA$0.00613282 CA$0.00613282 CA$0.00613282 CA$0.00613282 - -
Dec-30 2022 CA$0.00613282 CA$0.00612063 CA$0.00613282 CA$0.00612063 - -
Dec-29 2022 CA$0.00612063 CA$0.00604098 CA$0.00613868 CA$0.00604098 - -
Dec-28 2022 CA$0.00604098 CA$0.00600899 CA$0.00622901 CA$0.00619615 CA$262 -
Dec-27 2022 CA$0.00618782 CA$0.00609448 CA$0.0065143 CA$0.0065143 CA$1,055 -
Dec-26 2022 CA$0.0065143 CA$0.0065143 CA$0.0065143 CA$0.0065143 - -
Dec-25 2022 CA$0.0065143 CA$0.0065143 CA$0.0065143 CA$0.0065143 - -
Dec-24 2022 CA$0.0065143 CA$0.0065143 CA$0.0065143 CA$0.0065143 - -
Dec-23 2022 CA$0.0065143 CA$0.00651323 CA$0.0065143 CA$0.00651323 - -
Dec-22 2022 CA$0.00651429 CA$0.00638062 CA$0.00659662 CA$0.00653747 - -

Historical and market price analysis of SwapX (XWAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 373 days, from day 04-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36702 CAD.