Market Cap NZ$4.14T -2.2%
Volume 24h NZ$217.88B 20.98%
BTC % 50.64% 2.37%
ETH % 15.03% 1.53%
Coins 26.996 +28
Exchanges 885
Last update 3 Minutes ago
SUPERLAUNCH SLA

SUPERLAUNCH (SLA) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-09 2022 NZ$0.00178691 NZ$0.00178691 NZ$0.00178691 NZ$0.00178691 - -
Apr-08 2022 NZ$0.00178691 NZ$0.00178691 NZ$0.00178691 NZ$0.00178691 - -
Apr-07 2022 NZ$0.00178691 NZ$0.00178691 NZ$0.00178691 NZ$0.00178691 - -
Apr-06 2022 NZ$0.00178691 NZ$0.00178691 NZ$0.00178691 NZ$0.00178691 - -
Apr-05 2022 NZ$0.00178691 NZ$0.00178691 NZ$0.00178691 NZ$0.00178691 - -
Apr-04 2022 NZ$0.00178691 NZ$0.00178691 NZ$0.00178691 NZ$0.00178691 - -
Apr-03 2022 NZ$0.00178691 NZ$0.00178324 NZ$0.00178794 NZ$0.00178794 - -
Apr-02 2022 NZ$0.00178794 NZ$0.00178794 NZ$0.00185239 NZ$0.00181658 NZ$3,030 -
Apr-01 2022 NZ$0.00181658 NZ$0.00025896 NZ$0.046188 NZ$0.044991 NZ$4,006 -
Mar-31 2022 NZ$0.044991 NZ$0.044734 NZ$0.048099 NZ$0.04694 NZ$2,756 -
Mar-30 2022 NZ$0.04694 NZ$0.04395 NZ$0.047144 NZ$0.044267 NZ$3,567 -
Mar-29 2022 NZ$0.044267 NZ$0.042613 NZ$0.044754 NZ$0.042613 NZ$7,149 -
Mar-28 2022 NZ$0.042613 NZ$0.038383 NZ$0.043763 NZ$0.038497 NZ$8,230 -
Mar-27 2022 NZ$0.038497 NZ$0.036206 NZ$0.038597 NZ$0.03823 NZ$7,533 -
Mar-26 2022 NZ$0.03823 NZ$0.037296 NZ$0.041402 NZ$0.041193 NZ$11,611 -

Historical and market price analysis of SUPERLAUNCH (SLA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 181 days, from day 11-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66131 NZD.