Market Cap R45.78T -2.2%
Volume 24h R2.41T 20.98%
BTC % 50.64% 2.37%
ETH % 15.03% 1.53%
Coins 26.996 +28
Exchanges 885
Last update 1 minute ago
SUPERLAUNCH SLA

SUPERLAUNCH (SLA) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-09 2022 R0.019777 R0.019777 R0.019777 R0.019777 - -
Apr-08 2022 R0.019777 R0.019777 R0.019777 R0.019777 - -
Apr-07 2022 R0.019777 R0.019777 R0.019777 R0.019777 - -
Apr-06 2022 R0.019777 R0.019777 R0.019777 R0.019777 - -
Apr-05 2022 R0.019777 R0.019777 R0.019777 R0.019777 - -
Apr-04 2022 R0.019777 R0.019777 R0.019777 R0.019777 - -
Apr-03 2022 R0.019777 R0.019736 R0.019788 R0.019788 - -
Apr-02 2022 R0.019788 R0.019788 R0.020501 R0.020105 R33,540 -
Apr-01 2022 R0.020105 R0.0028661 R0.511201 R0.497953 R44,337 -
Mar-31 2022 R0.497953 R0.495109 R0.532347 R0.519527 R30,501 -
Mar-30 2022 R0.519527 R0.486434 R0.521776 R0.489935 R39,484 -
Mar-29 2022 R0.489935 R0.471629 R0.495332 R0.471629 R79,127 -
Mar-28 2022 R0.471629 R0.424815 R0.484362 R0.426078 R91,084 -
Mar-27 2022 R0.426078 R0.400723 R0.427186 R0.423118 R83,369 -
Mar-26 2022 R0.423118 R0.412785 R0.458229 R0.455915 R128,502 -

Historical and market price analysis of SUPERLAUNCH (SLA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 181 days, from day 11-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.38689 ZAR.