Market Cap AU$3.70T -3.57%
Volume 24h AU$204.50B 26.2%
BTC % 50.6% 2.39%
ETH % 14.97% 1.06%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
SUPERLAUNCH SLA

SUPERLAUNCH (SLA) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-09 2022 AU$0.00162318 AU$0.00162318 AU$0.00162318 AU$0.00162318 - -
Apr-08 2022 AU$0.00162318 AU$0.00162318 AU$0.00162318 AU$0.00162318 - -
Apr-07 2022 AU$0.00162318 AU$0.00162318 AU$0.00162318 AU$0.00162318 - -
Apr-06 2022 AU$0.00162318 AU$0.00162318 AU$0.00162318 AU$0.00162318 - -
Apr-05 2022 AU$0.00162318 AU$0.00162318 AU$0.00162318 AU$0.00162318 - -
Apr-04 2022 AU$0.00162318 AU$0.00162318 AU$0.00162318 AU$0.00162318 - -
Apr-03 2022 AU$0.00162318 AU$0.00161985 AU$0.00162412 AU$0.00162412 - -
Apr-02 2022 AU$0.00162411 AU$0.00162411 AU$0.00168266 AU$0.00165013 AU$2,753 -
Apr-01 2022 AU$0.00165013 AU$0.00023523 AU$0.041956 AU$0.040869 AU$3,639 -
Mar-31 2022 AU$0.040869 AU$0.040635 AU$0.043692 AU$0.042639 AU$2,503 -
Mar-30 2022 AU$0.042639 AU$0.039923 AU$0.042824 AU$0.040211 AU$3,241 -
Mar-29 2022 AU$0.040211 AU$0.038708 AU$0.040654 AU$0.038708 AU$6,494 -
Mar-28 2022 AU$0.038708 AU$0.034866 AU$0.039753 AU$0.03497 AU$7,476 -
Mar-27 2022 AU$0.03497 AU$0.032889 AU$0.035061 AU$0.034727 AU$6,842 -
Mar-26 2022 AU$0.034727 AU$0.033879 AU$0.037608 AU$0.037418 AU$10,547 -

Historical and market price analysis of SUPERLAUNCH (SLA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 181 days, from day 11-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50909 AUD.