Market Cap CHF2.24T -3.37%
Volume 24h CHF133.13B 31.38%
BTC % 50.64% 2.7%
ETH % 14.99% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 48 Seconds ago
SUPERLAUNCH SLA

SUPERLAUNCH (SLA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-09 2022 CHF0.00097464 CHF0.00097464 CHF0.00097464 CHF0.00097464 - -
Apr-08 2022 CHF0.00097464 CHF0.00097464 CHF0.00097464 CHF0.00097464 - -
Apr-07 2022 CHF0.00097464 CHF0.00097464 CHF0.00097464 CHF0.00097464 - -
Apr-06 2022 CHF0.00097464 CHF0.00097464 CHF0.00097464 CHF0.00097464 - -
Apr-05 2022 CHF0.00097464 CHF0.00097464 CHF0.00097464 CHF0.00097464 - -
Apr-04 2022 CHF0.00097464 CHF0.00097464 CHF0.00097464 CHF0.00097464 - -
Apr-03 2022 CHF0.00097464 CHF0.00097264 CHF0.00097521 CHF0.00097521 - -
Apr-02 2022 CHF0.0009752 CHF0.0009752 CHF0.00101036 CHF0.00099083 CHF1,653 -
Apr-01 2022 CHF0.00099083 CHF0.00014124 CHF0.025192 CHF0.02454 CHF2,185 -
Mar-31 2022 CHF0.02454 CHF0.024399 CHF0.026235 CHF0.025603 CHF1,503 -
Mar-30 2022 CHF0.025603 CHF0.023972 CHF0.025714 CHF0.024144 CHF1,946 -
Mar-29 2022 CHF0.024144 CHF0.023242 CHF0.02441 CHF0.023242 CHF3,900 -
Mar-28 2022 CHF0.023242 CHF0.020935 CHF0.02387 CHF0.020997 CHF4,489 -
Mar-27 2022 CHF0.020997 CHF0.019748 CHF0.021052 CHF0.020852 CHF4,109 -
Mar-26 2022 CHF0.020852 CHF0.020342 CHF0.022582 CHF0.022468 CHF6,333 -

Historical and market price analysis of SUPERLAUNCH (SLA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 181 days, from day 11-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90614 CHF.